Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NEO Battery Materials Ltd | NBM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 |
NBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.13 | 0.1422476 | 47,878 | -0.005 | -3.33% |
| 1 Month | 0.155 | 0.17 | 0.13 | 0.1439766 | 53,274 | -0.01 | -6.45% |
| 3 Months | 0.245 | 0.30 | 0.13 | 0.1976792 | 66,200 | -0.10 | -40.82% |
| 6 Months | 0.325 | 0.345 | 0.13 | 0.2214593 | 82,353 | -0.18 | -55.38% |
| 1 Year | 0.30 | 0.465 | 0.13 | 0.3189271 | 115,283 | -0.155 | -51.67% |
| 3 Years | 0.20 | 1.31 | 0.12 | 0.5856792 | 385,023 | -0.055 | -27.50% |
| 5 Years | 0.17 | 1.31 | 0.12 | 0.5703888 | 378,262 | -0.025 | -14.71% |
NBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 101,667 |
| Apr 29 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.145 | 0.13 | 25,486 |
| Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 78,292 |
| Apr 25 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 15,580 |
| Apr 24 2024 | 0.14 | 0.005 | 3.70% | 0.15 | 0.15 | 0.135 | 48,777 |
| Apr 23 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 86,851 |
| Apr 22 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 12,193 |
| Apr 19 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 41,593 |
| Apr 18 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 0.135 | 57,586 |
| Apr 17 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 4,360 |
| Apr 16 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.13 | 108,845 |
| Apr 15 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.165 | 0.15 | 26,192 |
| Apr 12 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 15,500 |
| Apr 11 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 29,520 |
| Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 15,075 |
| Apr 09 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.165 | 0.155 | 33,400 |
| Apr 08 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 132,416 |
| Apr 05 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 13,500 |
| Apr 04 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.13 | 112,929 |
| Apr 03 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.16 | 0.14 | 130,728 |
| Apr 02 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 145,011 |
| Apr 01 2024 | 0.17 | -0.015 | -8.11% | 0.195 | 0.195 | 0.17 | 155,432 |
