We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.55555555556 | 1.44 | 1.66 | 1.4 | 65828 | 1.55640604 | CS |
| 4 | 0.42 | 38.1818181818 | 1.1 | 1.66 | 1.05 | 127532 | 1.42050041 | CS |
| 12 | 0.2 | 15.1515151515 | 1.32 | 1.66 | 0.99 | 126702 | 1.26141975 | CS |
| 26 | 0.68 | 80.9523809524 | 0.84 | 1.95 | 0.73 | 135516 | 1.31742398 | CS |
| 52 | 1.49 | 4966.66666667 | 0.03 | 1.95 | 0.03 | 147237 | 0.7352243 | CS |
| 156 | 1.47 | 2940 | 0.05 | 1.95 | 0.025 | 142642 | 0.27951074 | CS |
| 260 | 1.51 | 15100 | 0.01 | 1.95 | 0.01 | 299841 | 0.12728261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 1.56 | 0.01 | 0.65 | 1.54 | 1.66 | 1.49 | 155833 |
| 1734475200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.52 | 18143 |
| 1734388800 | 1.6 | 0.09 | 5.96 | 1.53 | 1.6 | 1.5 | 91334 |
| 1734129600 | 1.51 | 0.05 | 3.42 | 1.48 | 1.52 | 1.46 | 34565 |
| 1734043200 | 1.46 | -0.04 | -2.67 | 1.44 | 1.49 | 1.4 | 29266 |
| 1733956800 | 1.5 | -0.03 | -1.96 | 1.52 | 1.54 | 1.5 | 62033 |
| 1733870400 | 1.53 | 0 | 0.00 | 1.54 | 1.56 | 1.5 | 67051 |
| 1733784000 | 1.53 | -0.03 | -1.92 | 1.54 | 1.57 | 1.3 | 238372 |
| 1733524800 | 1.56 | 0.1 | 6.85 | 1.46 | 1.56 | 1.44 | 86333 |
| 1733438400 | 1.46 | -0.12 | -7.59 | 1.58 | 1.6299999 | 1.44 | 163445 |
| 1733352000 | 1.58 | 0.11 | 7.48 | 1.48 | 1.6399999 | 1.45 | 452337 |
| 1733265600 | 1.47 | 0.17 | 13.08 | 1.31 | 1.47 | 1.3 | 312725 |
| 1733179200 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.27 | 95166 |
| 1732920000 | 1.3 | 0.07 | 5.69 | 1.24 | 1.33 | 1.23 | 215814 |
| 1732833600 | 1.23 | 0.08 | 6.96 | 1.15 | 1.24 | 1.15 | 103944 |
| 1732747200 | 1.15 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1299999 | 36450 |
| 1732660800 | 1.15 | 0.08 | 7.48 | 1.08 | 1.15 | 1.06 | 89589 |
| 1732574400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 42892 |
| 1732315200 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.07 | 33191 |
| 1732228800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.05 | 222149 |
| 1732142400 | 1.09 | -0.1 | -8.40 | 1.21 | 1.21 | 1.09 | 218767 |
| 1732056000 | 1.19 | 0.04 | 3.48 | 1.18 | 1.24 | 1.15 | 81831 |
| 1731969600 | 1.15 | 0.06 | 5.50 | 1.1 | 1.15 | 1.09 | 39003 |
| 1731710400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.18 | 1.08 | 46686 |
| 1731624000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1299999 | 1.05 | 97570 |
| 1731537600 | 1.1 | -0.15 | -12.00 | 1.25 | 1.27 | 1.06 | 292166 |
| 1731451200 | 1.25 | 0.08 | 6.84 | 1.27 | 1.34 | 1.15 | 319387 |
| 1731364800 | 1.17 | -0.01 | -0.85 | 1.21 | 1.21 | 1.1399999 | 60465 |
| 1731105600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.15 | 173067 |
| 1731019200 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.15 | 12883 |
| 1730932800 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.11 | 19646 |
| 1730846400 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.16 | 1.1 | 84042 |
| 1730760000 | 1.1 | -0.05 | -4.35 | 1.17 | 1.17 | 1.1 | 42556 |
| 1730497200 | 1.15 | 0.02 | 1.77 | 1.16 | 1.16 | 1.1399999 | 10409 |
| 1730410800 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.18 | 1.12 | 41547 |
| 1730324400 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 14507 |
| 1730238000 | 1.16 | 0.05 | 4.50 | 1.11 | 1.21 | 1.11 | 229370 |
| 1730151600 | 1.11 | 0 | 0.00 | 1.1 | 1.12 | 1.06 | 107975 |
| 1729892400 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.1399999 | 1.09 | 83667 |
| 1729806000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.1299999 | 40352 |
| 1729719600 | 1.15 | -0.06 | -4.96 | 1.22 | 1.22 | 1.15 | 82444 |
| 1729633200 | 1.21 | 0.03 | 2.54 | 1.17 | 1.29 | 1.1 | 214113 |
| 1729546800 | 1.18 | -0.13 | -9.92 | 1.33 | 1.33 | 1.18 | 156331 |
| 1729287600 | 1.31 | 0.01 | 0.77 | 1.34 | 1.34 | 1.25 | 16755 |
| 1729201200 | 1.3 | -0.01 | -0.76 | 1.34 | 1.37 | 1.28 | 120647 |
| 1729114800 | 1.31 | 0.18 | 15.93 | 1.2 | 1.32 | 1.2 | 328619 |
| 1729028400 | 1.1299999 | 0.05 | 4.63 | 1.06 | 1.1399999 | 1.06 | 153361 |
| 1728682800 | 1.08 | 0.03 | 2.86 | 1.07 | 1.11 | 1.05 | 66010 |
| 1728596400 | 1.05 | -0.06 | -5.41 | 1.04 | 1.11 | 0.99 | 140872 |
| 1728510000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728423600 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.15 | 1.08 | 77603 |
| 1728337200 | 1.1 | -0.01 | -0.90 | 1.08 | 1.1399999 | 1.04 | 239341 |
| 1728078000 | 1.11 | -0.19 | -14.62 | 1.26 | 1.27 | 1.08 | 369885 |
| 1727991600 | 1.3 | 0.04 | 3.17 | 1.31 | 1.31 | 1.26 | 42335 |
| 1727905200 | 1.26 | -0.1 | -7.35 | 1.37 | 1.37 | 1.26 | 179927 |
| 1727818800 | 1.36 | 0.04 | 3.03 | 1.35 | 1.37 | 1.35 | 83756 |
| 1727732400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1727473200 | 1.32 | 0.04 | 3.13 | 1.28 | 1.35 | 1.28 | 282480 |
| 1727386800 | 1.28 | -0.04 | -3.03 | 1.32 | 1.33 | 1.27 | 104787 |
| 1727300400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 38490 |
| 1727214000 | 1.32 | -0.03 | -2.22 | 1.37 | 1.37 | 1.32 | 63065 |
| 1727127600 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.33 | 94623 |
| 1726868400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.33 | 38441 |
| 1726782000 | 1.35 | 0.02 | 1.50 | 1.34 | 1.42 | 1.34 | 82312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
