We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 1.93 | 0.11 | 6.04 | 1.84 | 1.95 | 1.84 | 323059 |
| 1738190400 | 1.82 | 0.08 | 4.60 | 1.74 | 1.82 | 1.74 | 118880 |
| 1738104000 | 1.74 | 0.07 | 4.19 | 1.69 | 1.74 | 1.69 | 103995 |
| 1738017600 | 1.67 | -0.1 | -5.65 | 1.73 | 1.75 | 1.59 | 106157 |
| 1737758400 | 1.77 | -0.01 | -0.56 | 1.81 | 1.86 | 1.77 | 159594 |
| 1737672000 | 1.78 | 0.08 | 4.71 | 1.71 | 1.82 | 1.71 | 342192 |
| 1737585600 | 1.7 | 0.1 | 6.25 | 1.65 | 1.72 | 1.65 | 134850 |
| 1737499200 | 1.6 | 0.07 | 4.58 | 1.57 | 1.62 | 1.57 | 74293 |
| 1737412800 | 1.53 | 0 | 0.00 | 1.55 | 1.58 | 1.53 | 30294 |
| 1737153600 | 1.53 | -0.05 | -3.16 | 1.61 | 1.61 | 1.52 | 77382 |
| 1737067200 | 1.58 | -0.08 | -4.82 | 1.65 | 1.65 | 1.56 | 45609 |
| 1736980800 | 1.66 | 0.06 | 3.75 | 1.65 | 1.72 | 1.6399999 | 138340 |
| 1736894400 | 1.6 | 0.06 | 3.90 | 1.57 | 1.6299999 | 1.57 | 51745 |
| 1736808000 | 1.54 | -0.02 | -1.28 | 1.55 | 1.6399999 | 1.52 | 93713 |
| 1736548800 | 1.56 | 0.02 | 1.30 | 1.52 | 1.58 | 1.51 | 48913 |
| 1736462400 | 1.54 | 0.01 | 0.65 | 1.53 | 1.55 | 1.53 | 12710 |
| 1736376000 | 1.53 | -0.04 | -2.55 | 1.55 | 1.57 | 1.51 | 23858 |
| 1736289600 | 1.57 | -0.02 | -1.26 | 1.61 | 1.61 | 1.54 | 71751 |
| 1736203200 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.58 | 119845 |
| 1735944000 | 1.68 | 0.02 | 1.20 | 1.66 | 1.69 | 1.6299999 | 35039 |
| 1735857600 | 1.66 | -0.03 | -1.78 | 1.69 | 1.69 | 1.6 | 75322 |
| 1735684800 | 1.69 | 0.02 | 1.20 | 1.65 | 1.69 | 1.6 | 20752 |
| 1735598400 | 1.67 | -0.12 | -6.70 | 1.77 | 1.78 | 1.65 | 84740 |
| 1735339200 | 1.79 | 0.22 | 14.01 | 1.58 | 1.79 | 1.56 | 174266 |
| 1735069200 | 1.57 | 0.02 | 1.29 | 1.6 | 1.6 | 1.54 | 21274 |
| 1734993600 | 1.55 | -0.07 | -4.32 | 1.6 | 1.68 | 1.55 | 94276 |
| 1734734400 | 1.62 | 0.13 | 8.72 | 1.49 | 1.6299999 | 1.49 | 50499 |
| 1734648000 | 1.49 | -0.07 | -4.49 | 1.56 | 1.56 | 1.47 | 39989 |
| 1734561600 | 1.56 | 0.01 | 0.65 | 1.54 | 1.66 | 1.49 | 155833 |
| 1734475200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.52 | 18143 |
| 1734388800 | 1.6 | 0.09 | 5.96 | 1.53 | 1.6 | 1.5 | 91334 |
| 1734129600 | 1.51 | 0.05 | 3.42 | 1.48 | 1.52 | 1.46 | 34565 |
| 1734043200 | 1.46 | -0.04 | -2.67 | 1.44 | 1.49 | 1.4 | 29266 |
| 1733956800 | 1.5 | -0.03 | -1.96 | 1.52 | 1.54 | 1.5 | 62033 |
| 1733870400 | 1.53 | 0 | 0.00 | 1.54 | 1.56 | 1.5 | 67051 |
| 1733784000 | 1.53 | -0.03 | -1.92 | 1.54 | 1.57 | 1.3 | 238372 |
| 1733524800 | 1.56 | 0.1 | 6.85 | 1.46 | 1.56 | 1.44 | 86333 |
| 1733438400 | 1.46 | -0.12 | -7.59 | 1.58 | 1.6299999 | 1.44 | 163445 |
| 1733352000 | 1.58 | 0.11 | 7.48 | 1.48 | 1.6399999 | 1.45 | 452337 |
| 1733265600 | 1.47 | 0.17 | 13.08 | 1.31 | 1.47 | 1.3 | 312725 |
| 1733179200 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.27 | 95166 |
| 1732920000 | 1.3 | 0.07 | 5.69 | 1.24 | 1.33 | 1.23 | 215814 |
| 1732833600 | 1.23 | 0.08 | 6.96 | 1.15 | 1.24 | 1.15 | 103944 |
| 1732747200 | 1.15 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1299999 | 36450 |
| 1732660800 | 1.15 | 0.08 | 7.48 | 1.08 | 1.15 | 1.06 | 89589 |
| 1732574400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 42892 |
| 1732315200 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.07 | 33191 |
| 1732228800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.05 | 222149 |
| 1732142400 | 1.09 | -0.1 | -8.40 | 1.21 | 1.21 | 1.09 | 218767 |
| 1732056000 | 1.19 | 0.04 | 3.48 | 1.18 | 1.24 | 1.15 | 81831 |
| 1731969600 | 1.15 | 0.06 | 5.50 | 1.1 | 1.15 | 1.09 | 39003 |
| 1731710400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.18 | 1.08 | 46686 |
| 1731624000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1299999 | 1.05 | 97570 |
| 1731537600 | 1.1 | -0.15 | -12.00 | 1.25 | 1.27 | 1.06 | 292166 |
| 1731451200 | 1.25 | 0.08 | 6.84 | 1.27 | 1.34 | 1.15 | 319387 |
| 1731364800 | 1.17 | -0.01 | -0.85 | 1.21 | 1.21 | 1.1399999 | 60465 |
| 1731105600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.15 | 173067 |
| 1731019200 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.15 | 12883 |
| 1730932800 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.11 | 19646 |
| 1730846400 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.16 | 1.1 | 84042 |
| 1730760000 | 1.1 | -0.05 | -4.35 | 1.17 | 1.17 | 1.1 | 42556 |
| 1730497200 | 1.15 | 0.02 | 1.77 | 1.16 | 1.16 | 1.1399999 | 10409 |
| 1730410800 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.18 | 1.12 | 41547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
