Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Net Real Estate Investment Trust | NET.UN | TSX Venture | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.41% | 4.88 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.94 | 4.92 | 4.94 | 4.88 | 4.90 |
NET.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NET.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Apr 25 2024 | 4.90 | -0.03 | -0.61% | 4.98 | 4.98 | 4.79 | 15,390 |
| Apr 24 2024 | 4.93 | -0.02 | -0.40% | 4.95 | 4.95 | 4.93 | 314 |
| Apr 23 2024 | 4.95 | 0.00 | 0.00% | 4.94 | 4.96 | 4.94 | 8,136 |
| Apr 22 2024 | 4.95 | 0.02 | 0.41% | 4.93 | 4.95 | 4.93 | 884 |
| Apr 19 2024 | 4.93 | 0.06 | 1.23% | 4.89 | 4.93 | 4.89 | 1,710 |
| Apr 18 2024 | 4.87 | 0.06 | 1.25% | 4.87 | 4.87 | 4.87 | 3,000 |
| Apr 17 2024 | 4.81 | -0.02 | -0.41% | 4.92 | 4.92 | 4.81 | 1,501 |
| Apr 16 2024 | 4.83 | -0.04 | -0.82% | 4.89 | 4.89 | 4.80 | 6,293 |
| Apr 15 2024 | 4.87 | 0.00 | 0.00% | 4.92 | 4.92 | 4.87 | 8,706 |
| Apr 12 2024 | 4.87 | -0.05 | -1.02% | 4.99 | 4.99 | 4.87 | 3,321 |
| Apr 11 2024 | 4.92 | 0.02 | 0.41% | 4.92 | 4.97 | 4.85 | 25,984 |
| Apr 10 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 4.95 | 4.90 | 13,550 |
| Apr 09 2024 | 4.95 | 0.00 | 0.00% | 4.93 | 4.96 | 4.93 | 4,593 |
| Apr 08 2024 | 4.95 | 0.00 | 0.00% | 5.00 | 5.05 | 4.90 | 26,678 |
| Apr 05 2024 | 4.95 | 0.00 | 0.00% | 5.00 | 5.02 | 4.95 | 1,464 |
| Apr 04 2024 | 4.95 | -0.06 | -1.20% | 5.00 | 5.00 | 4.94 | 21,717 |
| Apr 03 2024 | 5.01 | 0.09 | 1.83% | 4.92 | 5.01 | 4.92 | 15,107 |
| Apr 02 2024 | 4.92 | -0.05 | -1.01% | 4.98 | 4.98 | 4.90 | 8,527 |
| Apr 01 2024 | 4.97 | -0.04 | -0.80% | 4.99 | 5.00 | 4.90 | 7,087 |
| Mar 28 2024 | 5.01 | 0.03 | 0.60% | 5.03 | 5.03 | 4.96 | 4,811 |
| Mar 27 2024 | 4.98 | 0.00 | 0.00% | 4.99 | 4.99 | 4.93 | 9,845 |
