We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 14.1025641026 | 0.78 | 1.07 | 0.78 | 205304 | 0.96958664 | CS |
| 4 | 0.11 | 14.1025641026 | 0.78 | 1.07 | 0.78 | 205304 | 0.96958664 | CS |
| 12 | 0.11 | 14.1025641026 | 0.78 | 1.07 | 0.78 | 205304 | 0.96958664 | CS |
| 26 | 0.11 | 14.1025641026 | 0.78 | 1.07 | 0.78 | 205304 | 0.96958664 | CS |
| 52 | 0.11 | 14.1025641026 | 0.78 | 1.07 | 0.78 | 205304 | 0.96958664 | CS |
| 156 | 0.11 | 14.1025641026 | 0.78 | 1.07 | 0.78 | 205304 | 0.96958664 | CS |
| 260 | 0.11 | 14.1025641026 | 0.78 | 1.07 | 0.78 | 205304 | 0.96958664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.92 | -0.03 | -3.16 | 0.94 | 0.95 | 0.91 | 53692 |
| 1720820400 | 0.95 | -0.04 | -4.04 | 0.98 | 0.98 | 0.85 | 156416 |
| 1720734000 | 0.99 | 0.11 | 12.50 | 0.89 | 1.07 | 0.89 | 549757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
