Nexia Health Technologies Stock Price - NGH.H

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nexia Health Technologies NGH.H TSX Venture Ordinary Share CA65342F1062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -33.33% 0.01 0.015 0.01 0.015 0.015 14:57:05
Bid Price Ask Price Spread Spread % News
0.01 0.015 0.005 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 300,000 $ 0.0144 $ 4.32k 222.06k 0.0100 - 0.16
Last Trade Time Type Quantity Stock Price Currency
14:57:05 10,000 $0.01 CAD

Nexia Health Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 947.59k 94.76M -0.01 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

Nexia Health Technologies News

Date Time Source News Article
8/13/201807:00PR Newswire (Canada)Nexia Health Provides Update on Arbitration Matter
1/29/201807:30PR Newswire (Canada)Nexia Health Provides Update on Arbitration Matter
1/25/201811:47PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NGH.H
1/25/201811:46PR Newswire (Canada)IIROC Trading Resumption - NGH.H
1/25/201811:35PR Newswire (Canada)Nexia Unaware of Any Material Change
1/25/201810:11PR Newswire (Canada)IIROC Trading Halt - NGH.H
1/25/201810:11PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NGH.H

Latest TSXV:NGH.H Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGH.H Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 05:36:10