We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.025 | 204233 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 286376 | 0.0303496 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 207515 | 0.03228537 | CS |
| 26 | -0.025 | -45.4545454545 | 0.055 | 0.06 | 0.025 | 286270 | 0.03857841 | CS |
| 52 | -0.03 | -50 | 0.06 | 0.085 | 0.025 | 304374 | 0.05044252 | CS |
| 156 | -0.16 | -84.2105263158 | 0.19 | 0.23 | 0.025 | 311514 | 0.09197776 | CS |
| 260 | -0.175 | -85.3658536585 | 0.205 | 0.4 | 0.025 | 435317 | 0.15957939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 95361 |
| 1735069200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 379338 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 138000 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 116966 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 147500 |
| 1734561600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 459690 |
| 1734475200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 273298 |
| 1734388800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 523560 |
| 1734129600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 86000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10700 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 282800 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 257995 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 352749 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 506250 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1364866 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 73356 |
| 1733265600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1128 |
| 1733179200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 85217 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 36600 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 63093 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34000 |
| 1732574400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 315960 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 70613 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 84483 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 65000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20600 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 459000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 199000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200000 |
| 1731537600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10500 |
| 1731451200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 20000 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 23296 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 62000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 51000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 86500 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13682 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
| 1730324400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 331000 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 366000 |
| 1729892400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 158515 |
| 1729806000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1100 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 235000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 281000 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 528500 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 872000 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 92734 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 116001 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 259515 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 486975 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 213000 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 638387 |
| 1728078000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 471321 |
| 1727991600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 628567 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1250370 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 381000 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
