Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FuelPositive Corporation | NHHH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 14:43:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.075 |
NHHH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.07 | 0.075 | 283,418 | 0.005 | 7.14% |
| 1 Month | 0.05 | 0.085 | 0.05 | 0.0676838 | 522,454 | 0.025 | 50.00% |
| 3 Months | 0.055 | 0.085 | 0.045 | 0.058096 | 368,400 | 0.02 | 36.36% |
| 6 Months | 0.075 | 0.085 | 0.045 | 0.0607539 | 310,179 | 0.00 | 0.00% |
| 1 Year | 0.12 | 0.145 | 0.045 | 0.0738871 | 440,887 | -0.045 | -37.50% |
| 3 Years | 0.275 | 0.38 | 0.045 | 0.1510505 | 407,850 | -0.20 | -72.73% |
| 5 Years | 0.205 | 0.40 | 0.045 | 0.1750485 | 465,296 | -0.13 | -63.41% |
NHHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 638,666 |
| Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 353,530 |
| Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 129,025 |
| Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 63,370 |
| Apr 10 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 232,500 |
| Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 309,994 |
| Apr 08 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.075 | 0.06 | 379,038 |
| Apr 05 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.055 | 1,816,709 |
| Apr 04 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.065 | 1,421,242 |
| Apr 03 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 477,110 |
| Apr 02 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 84,283 |
| Apr 01 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 300,361 |
| Mar 28 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 6,135 |
| Mar 27 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 293,410 |
| Mar 26 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.07 | 569,636 |
| Mar 25 2024 | 0.08 | 0.02 | 33.33% | 0.06 | 0.085 | 0.06 | 925,214 |
| Mar 22 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.065 | 0.05 | 1,836,400 |
| Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 63,000 |
| Mar 20 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 27,000 |
| Mar 19 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,750 |
| Mar 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 34,015 |
