Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GK Resources LTD | NIKL.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 |
NIKL.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.085 | 0.085 | 0.07 | 0.0706457 | 47,571 | -0.015 | -17.65% |
3 Months | 0.045 | 0.09 | 0.025 | 0.0590957 | 34,255 | 0.025 | 55.56% |
6 Months | 0.045 | 0.09 | 0.025 | 0.0557125 | 41,317 | 0.025 | 55.56% |
1 Year | 0.045 | 0.09 | 0.025 | 0.0557125 | 41,317 | 0.025 | 55.56% |
3 Years | 0.045 | 0.09 | 0.025 | 0.0557125 | 41,317 | 0.025 | 55.56% |
5 Years | 0.045 | 0.09 | 0.025 | 0.0557125 | 41,317 | 0.025 | 55.56% |
NIKL.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 84,000 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 30,000 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100,000 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 18,000 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 01 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 82,000 |
Apr 30 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 14,000 |
Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,000 |
Apr 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |