Noble Iron Inc Historical Data - NIR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Noble Iron Inc (NIR)
Noble Iron Inc (NIR) Historical

Noble Iron Inc (NIR)

0.92

0.00

(0.00%)

Closed March 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.92	0.92	0.92	0	0	CS
4	0	0	0.92	0.92	0.92	0	0	CS
12	0	0	0.92	0.92	0.92	0	0	CS
26	0	0	0.92	0.92	0.92	0	0	CS
52	0	0	0.92	0.92	0.92	0	0	CS
156	0.07	8.23529411765	0.85	1.15	0.69	582	0.91257233	CS
260	0.74	411.111111111	0.18	1.15	0.13	1607	0.65614595	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741128000	0.92	0	0.00	0.92	0.92	0.92	0
1741041600	0.92	0	0.00	0.92	0.92	0.92	0
1740782400	0.92	0	0.00	0.92	0.92	0.92	0
1740696000	0.92	0	0.00	0.92	0.92	0.92	0
1740609600	0.92	0	0.00	0.92	0.92	0.92	0
1740523200	0.92	0	0.00	0.92	0.92	0.92	0
1740436800	0.92	0	0.00	0.92	0.92	0.92	0
1740177600	0.92	0	0.00	0.92	0.92	0.92	0
1740091200	0.92	0	0.00	0.92	0.92	0.92	0
1740004800	0.92	0	0.00	0.92	0.92	0.92	0
1739918400	0.92	0	0.00	0.92	0.92	0.92	0
1739572800	0.92	0	0.00	0.92	0.92	0.92	0
1739486400	0.92	0	0.00	0.92	0.92	0.92	0
1739400000	0.92	0	0.00	0.92	0.92	0.92	0
1739313600	0.92	0	0.00	0.92	0.92	0.92	0
1739227200	0.92	0	0.00	0.92	0.92	0.92	0
1738968000	0.92	0	0.00	0.92	0.92	0.92	0
1738881600	0.92	0	0.00	0.92	0.92	0.92	0
1738795200	0.92	0	0.00	0.92	0.92	0.92	0
1738708800	0.92	0	0.00	0.92	0.92	0.92	0
1738622400	0.92	0	0.00	0.92	0.92	0.92	0
1738363200	0.92	0	0.00	0.92	0.92	0.92	0
1738276800	0.92	0	0.00	0.92	0.92	0.92	0
1738190400	0.92	0	0.00	0.92	0.92	0.92	0
1738104000	0.92	0	0.00	0.92	0.92	0.92	0
1738017600	0.92	0	0.00	0.92	0.92	0.92	0
1737758400	0.92	0	0.00	0.92	0.92	0.92	0
1737672000	0.92	0	0.00	0.92	0.92	0.92	0
1737585600	0.92	0	0.00	0.92	0.92	0.92	0
1737499200	0.92	0	0.00	0.92	0.92	0.92	0
1737412800	0.92	0	0.00	0.92	0.92	0.92	0
1737153600	0.92	0	0.00	0.92	0.92	0.92	0
1737067200	0.92	0	0.00	0.92	0.92	0.92	0
1736980800	0.92	0	0.00	0.92	0.92	0.92	0
1736894400	0.92	0	0.00	0.92	0.92	0.92	0
1736808000	0.92	0	0.00	0.92	0.92	0.92	0
1736548800	0.92	0	0.00	0.92	0.92	0.92	0
1736462400	0.92	0	0.00	0.92	0.92	0.92	0
1736376000	0.92	0	0.00	0.92	0.92	0.92	0
1736289600	0.92	0	0.00	0.92	0.92	0.92	0
1736203200	0.92	0	0.00	0.92	0.92	0.92	0
1735944000	0.92	0	0.00	0.92	0.92	0.92	0
1735857600	0.92	0	0.00	0.92	0.92	0.92	0
1735684800	0.92	0	0.00	0.92	0.92	0.92	0
1735598400	0.92	0	0.00	0.92	0.92	0.92	0
1735339200	0.92	0	0.00	0.92	0.92	0.92	0
1735080000	0.92	0	0.00	0.92	0.92	0.92	0
1734993600	0.92	0	0.00	0.92	0.92	0.92	0
1734734400	0.92	0	0.00	0.92	0.92	0.92	0
1734648000	0.92	0	0.00	0.92	0.92	0.92	0
1734561600	0.92	0	0.00	0.92	0.92	0.92	0
1734475200	0.92	0	0.00	0.92	0.92	0.92	0
1734388800	0.92	0	0.00	0.92	0.92	0.92	0
1734129600	0.92	0	0.00	0.92	0.92	0.92	0
1734043200	0.92	0	0.00	0.92	0.92	0.92	0
1733956800	0.92	0	0.00	0.92	0.92	0.92	0
1733870400	0.92	0	0.00	0.92	0.92	0.92	0
1733784000	0.92	0	0.00	0.92	0.92	0.92	0
1733524800	0.92	0	0.00	0.92	0.92	0.92	0
1733438400	0.92	0	0.00	0.92	0.92	0.92	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions