We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.28 | 83367 | 0.29 | CS |
| 4 | 0.135 | 81.8181818182 | 0.165 | 0.3 | 0.15 | 312765 | 0.24110739 | CS |
| 12 | 0.085 | 39.5348837209 | 0.215 | 0.3 | 0.135 | 181731 | 0.21109663 | CS |
| 26 | 0.09 | 42.8571428571 | 0.21 | 0.3 | 0.125 | 94635 | 0.20881768 | CS |
| 52 | -0.04 | -11.7647058824 | 0.34 | 0.38 | 0.125 | 57277 | 0.22270776 | CS |
| 156 | -0.005 | -1.6393442623 | 0.305 | 0.9 | 0.125 | 48131 | 0.2991199 | CS |
| 260 | -0.005 | -1.6393442623 | 0.305 | 0.9 | 0.125 | 48131 | 0.2991199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 6000 |
| 1734993600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 127300 |
| 1734734400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 116800 |
| 1734648000 | 0.3 | 0.005 | 1.69 | 0.28 | 0.3 | 0.28 | 30000 |
| 1734561600 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.28 | 226035 |
| 1734475200 | 0.28 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 181500 |
| 1734388800 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.26 | 368014 |
| 1734129600 | 0.28 | 0.015 | 5.66 | 0.27 | 0.2849999 | 0.265 | 809200 |
| 1734043200 | 0.265 | 0.015 | 6.00 | 0.25 | 0.275 | 0.245 | 632036 |
| 1733956800 | 0.25 | 0.05 | 25.00 | 0.25 | 0.3 | 0.23 | 1231377 |
| 1733870400 | 0.2 | 0.035 | 21.21 | 0.175 | 0.26 | 0.17 | 1260166 |
| 1733784000 | 0.165 | 0.01 | 6.45 | 0.17 | 0.17 | 0.165 | 100547 |
| 1733524800 | 0.155 | 0.005 | 3.33 | 0.165 | 0.165 | 0.155 | 86500 |
| 1733438400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733352000 | 0.15 | -0.01 | -6.25 | 0.17 | 0.17 | 0.15 | 147250 |
| 1733265600 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 109515 |
| 1733179200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 167524 |
| 1732920000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 30000 |
| 1732833600 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.15 | 387087 |
| 1732747200 | 0.165 | -0.005 | -2.94 | 0.155 | 0.165 | 0.155 | 82000 |
| 1732660800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.18 | 0.16 | 485648 |
| 1732574400 | 0.16 | 0.01 | 6.67 | 0.1575 | 0.16 | 0.1575 | 496000 |
| 1732315200 | 0.15 | -0.01 | -6.25 | 0.145 | 0.15 | 0.145 | 59167 |
| 1732228800 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.135 | 531847 |
| 1732142400 | 0.16 | 0.02 | 14.29 | 0.16 | 0.17 | 0.16 | 68848 |
| 1732056000 | 0.14 | -0.015 | -9.68 | 0.16 | 0.17 | 0.14 | 269425 |
| 1731969600 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 5878 |
| 1731710400 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.155 | 189500 |
| 1731624000 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 18000 |
| 1731537600 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 194100 |
| 1731451200 | 0.19 | 0.015 | 8.57 | 0.185 | 0.195 | 0.185 | 135510 |
| 1731364800 | 0.175 | 0 | 0.00 | 0.17 | 0.21 | 0.17 | 199803 |
| 1731105600 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.175 | 6120 |
| 1731019200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1730932800 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 53000 |
| 1730846400 | 0.185 | 0.025 | 15.63 | 0.185 | 0.19 | 0.185 | 95500 |
| 1730760000 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.16 | 20491 |
| 1730497200 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 37500 |
| 1730410800 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 20002 |
| 1730324400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730238000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730151600 | 0.18 | 0.005 | 2.86 | 0.19 | 0.19 | 0.165 | 48160 |
| 1729892400 | 0.175 | -0.02 | -10.26 | 0.195 | 0.2 | 0.17 | 153824 |
| 1729806000 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.195 | 41010 |
| 1729719600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 39500 |
| 1729633200 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 122718 |
| 1729546800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.195 | 90799 |
| 1729287600 | 0.2049999 | 0.0199999 | 10.81 | 0.2049999 | 0.21 | 0.2 | 41500 |
| 1729201200 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 109250 |
| 1729114800 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.195 | 2360 |
| 1729028400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2 | 183480 |
| 1728682800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
| 1728596400 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 145751 |
| 1728510000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728423600 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 67500 |
| 1728337200 | 0.21 | 0.01 | 5.00 | 0.2 | 0.215 | 0.2 | 73868 |
| 1728078000 | 0.2 | 0.005 | 2.56 | 0.215 | 0.22 | 0.2 | 142000 |
| 1727991600 | 0.195 | -0.025 | -11.36 | 0.215 | 0.215 | 0.195 | 193255 |
| 1727905200 | 0.22 | 0.07 | 46.67 | 0.15 | 0.22 | 0.15 | 359701 |
| 1727818800 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.145 | 21500 |
| 1727732400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727473200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
