We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.27272727273 | 2.64 | 2.65 | 2.55 | 18865 | 2.60731842 | CS |
| 4 | -0.34 | -11.6438356164 | 2.92 | 3.05 | 2.55 | 28010 | 2.76456229 | CS |
| 12 | -0.43 | -14.2857142857 | 3.01 | 3.21 | 2.55 | 43625 | 2.85961275 | CS |
| 26 | -0.8 | -23.6686390533 | 3.38 | 4.14 | 2.55 | 58154 | 3.1355688 | CS |
| 52 | -1.59 | -38.1294964029 | 4.17 | 4.22 | 2.55 | 57601 | 3.36288585 | CS |
| 156 | -7.42 | -74.2 | 10 | 11.9 | 2.55 | 52409 | 6.20318532 | CS |
| 260 | 2.345 | 997.872340426 | 0.235 | 20.5 | 0.125 | 256358 | 1.98534517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 2.58 | 0.01 | 0.39 | 2.58 | 2.6 | 2.55 | 26213 |
| 1719524400 | 2.57 | -0.04 | -1.53 | 2.57 | 2.62 | 2.56 | 16408 |
| 1719438000 | 2.61 | 0.03 | 1.16 | 2.57 | 2.61 | 2.57 | 26051 |
| 1719351600 | 2.58 | -0.07 | -2.64 | 2.62 | 2.63 | 2.56 | 17486 |
| 1719265200 | 2.65 | 0.02 | 0.76 | 2.63 | 2.65 | 2.59 | 12018 |
| 1719006000 | 2.63 | 0 | 0.00 | 2.64 | 2.64 | 2.57 | 22362 |
| 1718919600 | 2.63 | -0.02 | -0.75 | 2.65 | 2.65 | 2.57 | 34515 |
| 1718833200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.61 | 16800 |
| 1718746800 | 2.65 | 0.04 | 1.53 | 2.6 | 2.68 | 2.6 | 22084 |
| 1718660400 | 2.61 | -0.09 | -3.33 | 2.7 | 2.72 | 2.61 | 48874 |
| 1718401200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.68 | 50171 |
| 1718314800 | 2.75 | -0.07 | -2.48 | 2.82 | 2.82 | 2.75 | 32579 |
| 1718228400 | 2.82 | 0.04 | 1.44 | 2.85 | 2.85 | 2.79 | 28792 |
| 1718142000 | 2.7799999 | -0.12 | -4.14 | 2.9 | 2.9 | 2.7799999 | 45264 |
| 1718055600 | 2.9 | -0.05 | -1.69 | 2.87 | 2.9 | 2.81 | 54709 |
| 1717796400 | 2.95 | -0.01 | -0.34 | 2.98 | 2.98 | 2.91 | 22881 |
| 1717710000 | 2.96 | -0.04 | -1.33 | 2.98 | 3.05 | 2.92 | 31455 |
| 1717623600 | 3 | 0.05 | 1.69 | 2.96 | 3 | 2.93 | 13215 |
| 1717537200 | 2.95 | 0.06 | 2.08 | 2.89 | 2.98 | 2.88 | 20118 |
| 1717450800 | 2.89 | -0.09 | -3.02 | 2.92 | 2.97 | 2.89 | 14505 |
| 1717191600 | 2.98 | 0 | 0.00 | 2.92 | 3.02 | 2.88 | 29903 |
| 1717105200 | 2.98 | 0.15 | 5.30 | 2.84 | 2.98 | 2.84 | 33983 |
| 1717018800 | 2.83 | 0.01 | 0.35 | 2.85 | 2.85 | 2.79 | 30230 |
| 1716932400 | 2.82 | -0.01 | -0.35 | 2.88 | 2.89 | 2.81 | 27203 |
| 1716846000 | 2.83 | 0.03 | 1.07 | 2.88 | 2.88 | 2.83 | 29661 |
| 1716586800 | 2.8 | -0.21 | -6.98 | 3.0099999 | 3.0099999 | 2.7799999 | 151216 |
| 1716500400 | 3.0099999 | -0.07 | -2.27 | 3.06 | 3.08 | 2.92 | 32298 |
| 1716414000 | 3.08 | -0.03 | -0.96 | 3.1 | 3.21 | 2.91 | 115900 |
| 1716327600 | 3.11 | 0.28 | 9.89 | 2.83 | 3.13 | 2.83 | 191621 |
| 1715982000 | 2.83 | 0.01 | 0.35 | 2.83 | 2.83 | 2.8 | 49690 |
| 1715895600 | 2.82 | -0.02 | -0.70 | 2.84 | 2.84 | 2.77 | 79823 |
| 1715809200 | 2.84 | 0.01 | 0.35 | 2.84 | 2.84 | 2.82 | 59505 |
| 1715722800 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.79 | 59729 |
| 1715636400 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.82 | 63172 |
| 1715377200 | 2.83 | 0.01 | 0.35 | 2.81 | 2.83 | 2.79 | 9766 |
| 1715290800 | 2.82 | 0.02 | 0.71 | 2.81 | 2.82 | 2.75 | 21495 |
| 1715204400 | 2.8 | -0.02 | -0.71 | 2.83 | 2.83 | 2.7599999 | 23450 |
| 1715118000 | 2.82 | 0.01 | 0.36 | 2.84 | 2.84 | 2.8 | 23287 |
| 1715031600 | 2.81 | 0.01 | 0.36 | 2.77 | 2.84 | 2.77 | 25686 |
| 1714772400 | 2.8 | 0.01 | 0.36 | 2.75 | 2.8 | 2.75 | 23570 |
| 1714686000 | 2.79 | -0.05 | -1.76 | 2.8 | 2.84 | 2.77 | 15723 |
| 1714599600 | 2.84 | 0.09 | 3.27 | 2.75 | 2.84 | 2.73 | 18163 |
| 1714513200 | 2.75 | -0.08 | -2.83 | 2.83 | 2.83 | 2.74 | 27078 |
| 1714426800 | 2.83 | -0.06 | -2.08 | 2.94 | 2.94 | 2.75 | 42407 |
| 1714167600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1714081200 | 2.89 | 0.18 | 6.64 | 2.71 | 2.94 | 2.69 | 149066 |
| 1713994800 | 2.71 | 0.04 | 1.50 | 2.71 | 2.72 | 2.66 | 17583 |
| 1713908400 | 2.67 | -0.07 | -2.55 | 2.79 | 2.79 | 2.65 | 101228 |
| 1713822000 | 2.74 | -0.08 | -2.84 | 2.82 | 2.82 | 2.72 | 109184 |
| 1713562800 | 2.82 | 0 | 0.00 | 2.82 | 2.85 | 2.7799999 | 93332 |
| 1713476400 | 2.82 | -0.03 | -1.05 | 2.88 | 2.88 | 2.81 | 31587 |
| 1713390000 | 2.85 | -0.03 | -1.04 | 2.83 | 2.88 | 2.8 | 46985 |
| 1713303600 | 2.88 | -0.01 | -0.35 | 2.87 | 2.92 | 2.81 | 19659 |
| 1713217200 | 2.89 | -0.09 | -3.02 | 2.98 | 2.98 | 2.87 | 29305 |
| 1712958000 | 2.98 | -0.07 | -2.30 | 3.02 | 3.08 | 2.95 | 28674 |
| 1712871600 | 3.05 | -0.02 | -0.65 | 3.06 | 3.06 | 2.93 | 48977 |
| 1712785200 | 3.07 | 0.02 | 0.66 | 3.05 | 3.07 | 3 | 24283 |
| 1712698800 | 3.05 | 0.06 | 2.01 | 2.99 | 3.09 | 2.98 | 24930 |
| 1712612400 | 2.99 | -0.07 | -2.29 | 3.08 | 3.09 | 2.98 | 50555 |
| 1712353200 | 3.06 | -0.03 | -0.97 | 3.0099999 | 3.09 | 3.0099999 | 14301 |
| 1712266800 | 3.09 | 0.02 | 0.65 | 3.0299999 | 3.09 | 2.97 | 44816 |
| 1712180400 | 3.07 | 0.06 | 1.99 | 3.0299999 | 3.14 | 2.98 | 31341 |
| 1712094000 | 3.0099999 | -0.02 | -0.66 | 2.97 | 3.0299999 | 2.97 | 23841 |
| 1712007600 | 3.0299999 | -0.09 | -2.88 | 3.15 | 3.15 | 3.0299999 | 23866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
