Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NowVertical Group Inc | NOW | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 |
NOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.245 | 0.19 | 0.2180356 | 151,443 | 0.02 | 10.00% |
| 1 Month | 0.26 | 0.26 | 0.19 | 0.2151463 | 136,068 | -0.04 | -15.38% |
| 3 Months | 0.31 | 0.31 | 0.19 | 0.2472005 | 118,473 | -0.09 | -29.03% |
| 6 Months | 0.235 | 0.54 | 0.19 | 0.3060232 | 124,373 | -0.015 | -6.38% |
| 1 Year | 0.37 | 0.54 | 0.19 | 0.2890165 | 123,074 | -0.15 | -40.54% |
| 3 Years | 1.15 | 1.43 | 0.19 | 0.5398083 | 102,492 | -0.93 | -80.87% |
| 5 Years | 1.15 | 1.43 | 0.19 | 0.5398083 | 102,492 | -0.93 | -80.87% |
NOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 152,000 |
| May 17 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.215 | 44,313 |
| May 16 2024 | 0.22 | 0.02 | 10.00% | 0.195 | 0.245 | 0.19 | 349,960 |
| May 15 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.20 | 59,500 |
| May 14 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.19 | 84,808 |
| May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 36,200 |
| May 10 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.195 | 297,670 |
| May 09 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.22 | 0.205 | 205,417 |
| May 08 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.20 | 69,900 |
| May 07 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.225 | 0.20 | 216,901 |
| May 06 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 32,250 |
| May 03 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.23 | 0.225 | 56,500 |
| May 02 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.215 | 16,500 |
| May 01 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.225 | 0.21 | 142,200 |
| Apr 30 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.21 | 234,206 |
| Apr 29 2024 | 0.22 | -0.025 | -10.20% | 0.25 | 0.25 | 0.22 | 349,400 |
| Apr 26 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 71,074 |
| Apr 25 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 21,000 |
| Apr 24 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.245 | 80,500 |
| Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.265 | 0.255 | 53,000 |
| Apr 22 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 33,705 |
