NPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.01 | -0.08 | -7.34% | 0.97 | 1.01 | 0.97 | 3,500 |
May 21 2024 | 1.09 | 0.08 | 7.92% | 1.01 | 1.09 | 0.97 | 10,394 |
May 17 2024 | 1.01 | 0.01 | 1.00% | 1.06 | 1.06 | 1.01 | 490 |
May 16 2024 | 1.00 | -0.06 | -5.66% | 1.03 | 1.03 | 1.00 | 6,500 |
May 15 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 1.06 | 5,000 |
May 14 2024 | 1.04 | -0.02 | -1.89% | 1.06 | 1.06 | 1.03 | 1,450 |
May 13 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 9,125 |
May 10 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 26,200 |
May 09 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.15 | 1.04 | 16,314 |
May 08 2024 | 1.02 | -0.07 | -6.42% | 1.04 | 1.04 | 1.02 | 1,401 |
May 07 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 2 |
May 06 2024 | 1.09 | 0.07 | 6.86% | 1.09 | 1.09 | 1.09 | 1,000 |
May 03 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.03 | 1.02 | 908 |
May 02 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 1.03 | 2,310 |
May 01 2024 | 1.04 | -0.04 | -3.70% | 1.03 | 1.05 | 1.03 | 3,304 |
Apr 30 2024 | 1.08 | -0.12 | -10.00% | 1.13 | 1.23 | 1.08 | 20,728 |
Apr 29 2024 | 1.20 | 0.04 | 3.45% | 1.15 | 1.20 | 1.14 | 3,827 |
Apr 26 2024 | 1.16 | -0.04 | -3.33% | 1.13 | 1.16 | 1.13 | 4,700 |
Apr 25 2024 | 1.20 | -0.04 | -3.23% | 1.16 | 1.20 | 1.16 | 695 |
Apr 24 2024 | 1.24 | -0.01 | -0.80% | 1.17 | 1.24 | 1.10 | 5,966 |
Apr 23 2024 | 1.25 | 0.05 | 4.17% | 1.18 | 1.25 | 1.18 | 2,400 |
Apr 22 2024 | 1.20 | -0.03 | -2.44% | 1.19 | 1.20 | 1.18 | 1,304 |
Apr 19 2024 | 1.23 | 0.01 | 0.82% | 1.17 | 1.25 | 1.15 | 8,005 |
Apr 18 2024 | 1.22 | 0.10 | 8.93% | 1.18 | 1.25 | 1.15 | 30,530 |
Apr 17 2024 | 1.12 | 0.04 | 3.70% | 1.09 | 1.16 | 1.09 | 17,487 |
Apr 16 2024 | 1.08 | -0.05 | -4.42% | 1.13 | 1.18 | 1.08 | 14,237 |
Apr 15 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 9,400 |
Apr 12 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 1,700 |
Apr 11 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.20 | 1.14 | 2,540 |
Apr 10 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 9,900 |
Apr 09 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 2,526 |
Apr 08 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 3,420 |
Apr 05 2024 | 1.14 | -0.01 | -0.87% | 1.17 | 1.17 | 1.14 | 2,100 |
Apr 04 2024 | 1.15 | 0.00 | 0.00% | 1.27 | 1.27 | 1.15 | 16,650 |
Apr 03 2024 | 1.15 | 0.05 | 4.55% | 1.23 | 1.25 | 1.15 | 51,319 |
Apr 02 2024 | 1.10 | -0.05 | -4.35% | 1.21 | 1.21 | 1.08 | 21,210 |
Apr 01 2024 | 1.15 | 0.17 | 17.35% | 1.05 | 1.15 | 1.05 | 16,871 |
Mar 28 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 1.05 | 0.98 | 12,347 |
Mar 27 2024 | 0.99 | -0.02 | -1.98% | 1.02 | 1.02 | 0.99 | 2,400 |
Mar 26 2024 | 1.01 | -0.03 | -2.88% | 1.02 | 1.02 | 1.01 | 2,300 |
Mar 25 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 885 |
Mar 22 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.05 | 535 |
Mar 21 2024 | 1.10 | 0.05 | 4.76% | 1.06 | 1.10 | 1.01 | 3,564 |
Mar 20 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.05 | 435 |
Mar 19 2024 | 1.01 | -0.08 | -7.34% | 1.06 | 1.10 | 1.01 | 7,800 |
Mar 18 2024 | 1.09 | 0.09 | 9.00% | 1.05 | 1.09 | 1.05 | 10,000 |
Mar 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Mar 14 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.03 | 0.98 | 575 |
Mar 13 2024 | 1.00 | -0.02 | -1.96% | 1.08 | 1.10 | 0.98 | 3,985 |
Mar 12 2024 | 1.02 | -0.01 | -0.97% | 0.99 | 1.02 | 0.98 | 11,753 |
Mar 11 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.10 | 1.03 | 15,248 |
Mar 08 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.10 | 1.01 | 8,850 |
Mar 07 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.09 | 0.91 | 21,360 |
Mar 06 2024 | 1.02 | -0.08 | -7.27% | 1.09 | 1.10 | 1.02 | 1,200 |
Mar 05 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.12 | 1.02 | 2,405 |
Mar 04 2024 | 1.15 | 0.05 | 4.55% | 1.08 | 1.15 | 1.08 | 15,960 |
Mar 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 2,000 |
Feb 29 2024 | 1.10 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 2,015 |
Feb 28 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.12 | 1.10 | 6,195 |
Feb 27 2024 | 1.12 | -0.04 | -3.45% | 1.13 | 1.13 | 1.12 | 1,600 |
Feb 26 2024 | 1.16 | 0.04 | 3.57% | 1.10 | 1.16 | 1.10 | 17,625 |
Feb 23 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 39,300 |