We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 26840 | 0.08 | CS |
| 4 | 0.01 | 14.2857142857 | 0.07 | 0.085 | 0.07 | 21693 | 0.07968459 | CS |
| 12 | 0 | 0 | 0.08 | 0.1 | 0.07 | 17948 | 0.08007745 | CS |
| 26 | -0.105 | -56.7567567568 | 0.185 | 0.185 | 0.07 | 20179 | 0.0940862 | CS |
| 52 | -0.12 | -60 | 0.2 | 0.4 | 0.07 | 16405 | 0.1713216 | CS |
| 156 | -0.05 | -38.4615384615 | 0.13 | 0.4 | 0.03 | 24776 | 0.10083399 | CS |
| 260 | -0.115 | -58.9743589744 | 0.195 | 0.46 | 0.03 | 77059 | 0.17879044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741729200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741642800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 134000 |
| 1741387200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741300800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741214400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1741128000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 27200 |
| 1741041600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25000 |
| 1740782400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740696000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 20000 |
| 1740609600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1740523200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 80760 |
| 1740436800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740177600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2000 |
| 1740091200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740004800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 40000 |
| 1739918400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739572800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739486400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 73000 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739313600 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 40000 |
| 1739227200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738968000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2250 |
| 1738881600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 85001 |
| 1738795200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1738708800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738622400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 97000 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15 |
| 1738104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738017600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 4000 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 54291 |
| 1737672000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 17000 |
| 1737585600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1737499200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737412800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737153600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1737067200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736980800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1100 |
| 1736894400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 20700 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 16000 |
| 1736548800 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 13000 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736376000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1736289600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4000 |
| 1736203200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 31600 |
| 1735944000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 3000 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 8000 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 123000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734648000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734388800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 65000 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
