Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Network Media Group Inc | NTE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.355 | 0.355 |
NTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.355 | 0.32 | 0.3466667 | 5,850 | 0.015 | 4.41% |
1 Month | 0.26 | 0.355 | 0.245 | 0.2996592 | 15,674 | 0.095 | 36.54% |
3 Months | 0.19 | 0.355 | 0.18 | 0.2552245 | 15,687 | 0.165 | 86.84% |
6 Months | 0.22 | 0.355 | 0.13 | 0.2128186 | 17,119 | 0.135 | 61.36% |
1 Year | 0.045 | 0.355 | 0.03 | 0.1029988 | 32,038 | 0.31 | 688.89% |
3 Years | 0.125 | 0.46 | 0.03 | 0.1892209 | 93,224 | 0.23 | 184.00% |
5 Years | 0.145 | 0.46 | 0.03 | 0.1783067 | 110,299 | 0.21 | 144.83% |
NTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 06 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 1,000 |
May 03 2024 | 0.355 | 0.035 | 10.94% | 0.355 | 0.355 | 0.35 | 13,400 |
May 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 01 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 3,000 |
Apr 30 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 6,000 |
Apr 29 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 25,000 |
Apr 26 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 4,500 |
Apr 25 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 4,500 |
Apr 24 2024 | 0.33 | 0.025 | 8.20% | 0.33 | 0.33 | 0.33 | 4,500 |
Apr 23 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 1 |
Apr 22 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 1,500 |
Apr 19 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 5,000 |
Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 41,000 |
Apr 17 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 4,500 |
Apr 16 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.30 | 0.29 | 6,700 |
Apr 15 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 29,000 |
Apr 12 2024 | 0.28 | 0.00 | 0.00% | 0.26 | 0.30 | 0.26 | 58,500 |
Apr 11 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.275 | 41,700 |
Apr 10 2024 | 0.285 | 0.00 | 0.00% | 0.275 | 0.285 | 0.27 | 9,000 |
Apr 09 2024 | 0.285 | 0.055 | 23.91% | 0.26 | 0.285 | 0.245 | 39,000 |
Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |