We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.095 | 22200 | 0.1 | CS |
| 4 | -0.01 | -9.09090909091 | 0.11 | 0.12 | 0.08 | 75253 | 0.09549413 | CS |
| 12 | 0 | 0 | 0.1 | 0.125 | 0.08 | 41300 | 0.09855131 | CS |
| 26 | 0 | 0 | 0.1 | 0.13 | 0.08 | 59483 | 0.1009934 | CS |
| 52 | -0.08 | -44.4444444444 | 0.18 | 0.29 | 0.07 | 54328 | 0.13333431 | CS |
| 156 | -0.15 | -60 | 0.25 | 0.325 | 0.07 | 54048 | 0.14946719 | CS |
| 260 | -0.15 | -60 | 0.25 | 0.325 | 0.07 | 54048 | 0.14946719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741642800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1741387200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741300800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 105000 |
| 1741214400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1741128000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1741041600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740782400 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 29000 |
| 1740696000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.12 | 0.1 | 66500 |
| 1740609600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 197500 |
| 1740523200 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 284000 |
| 1740436800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 57000 |
| 1740177600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 47000 |
| 1740091200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.08 | 437000 |
| 1740004800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739918400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4300 |
| 1739572800 | 0.095 | 0.005 | 5.56 | 0.105 | 0.105 | 0.085 | 52000 |
| 1739486400 | 0.09 | -0.02 | -18.18 | 0.11 | 0.115 | 0.09 | 80000 |
| 1739400000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 26500 |
| 1739313600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 38000 |
| 1739227200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738968000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738881600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738795200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738708800 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 67000 |
| 1738622400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 13500 |
| 1738190400 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 6000 |
| 1738104000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4 |
| 1738017600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 15000 |
| 1737758400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 9000 |
| 1737672000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1737585600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1737499200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1737412800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 4500 |
| 1737153600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1737067200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736894400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1736808000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736548800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736462400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1736376000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.085 | 57750 |
| 1736289600 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.09 | 72500 |
| 1736203200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 26500 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 4000 |
| 1735857600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1735598400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 12500 |
| 1735339200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735080000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734993600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 18000 |
| 1734734400 | 0.1 | -0.015 | -13.04 | 0.12 | 0.12 | 0.1 | 17000 |
| 1734648000 | 0.115 | 0.025 | 27.78 | 0.095 | 0.125 | 0.095 | 115000 |
| 1734561600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 31315 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.085 | 357555 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1734129600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 65000 |
| 1734043200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
