New Pacific Metals Historical Data - NUAG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
New Pacific Metals Corp NUAG TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.16 2.87% 5.74 5.58 5.81 5.59 5.58 12:21:14
more quote information »

NUAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NUAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 5.58 0.22 4.1% 5.38 5.62 5.30 119,617
May 26 2020 5.36 0.27 5.3% 5.15 5.60 5.15 293,462
May 25 2020 5.09 -0.21 -3.96% 5.23 5.23 5.04 97,553
May 22 2020 5.30 -0.13 -2.39% 5.43 5.60 5.07 258,221
May 21 2020 5.43 -0.35 -6.06% 5.80 5.80 5.29 230,109
May 20 2020 5.78 -0.72 -11.08% 5.80 5.85 5.68 598,223
May 19 2020 6.50 -0.11 -1.66% 6.90 7.17 6.34 552,313
May 15 2020 6.61 0.24 3.77% 6.43 6.70 6.35 157,372
May 14 2020 6.37 -0.21 -3.19% 6.47 6.75 6.37 209,595
May 13 2020 6.58 -0.22 -3.24% 6.70 6.70 6.37 124,125
May 12 2020 6.80 0.01 0.15% 6.81 6.88 6.70 106,657
May 11 2020 6.79 0.31 4.78% 6.56 6.84 6.44 201,515
May 08 2020 6.48 -0.22 -3.28% 6.70 6.86 6.43 152,722
May 07 2020 6.70 0.00 0.0% 6.60 6.85 6.54 233,305
May 06 2020 6.70 0.06 0.9% 6.53 6.72 6.41 154,572
May 05 2020 6.64 0.16 2.47% 6.44 6.64 6.26 216,157
May 04 2020 6.48 0.10 1.57% 6.44 6.75 6.39 579,041
May 01 2020 6.38 0.14 2.24% 6.09 6.39 6.02 307,343
Apr 30 2020 6.24 0.19 3.14% 6.08 6.24 6.02 303,993
Apr 29 2020 6.05 -0.18 -2.89% 6.16 6.20 5.98 243,010
Apr 28 2020 6.23 -0.02 -0.32% 6.19 6.23 6.05 177,567
See More Historical Prices »
Your Recent History
TSXV
NUAG
New Pacifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 17:37:25