BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,789.80
-0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. New Pacific Metals Corp (NUAG)

  7. New Pacific Metals Corp (NUAG) Historical

New Pacific Metals Corp

New Pacific Metals Corp (NUAG)

Nuveen Enhanced Yield US Aggregate Bond ETF
New Pacific Metals Corp
6.19
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.196.196.1900CS
4006.196.196.1900CS
12006.196.196.1900CS
26006.196.196.1900CS
52006.196.196.1900CS
156006.196.196.1900CS
2601.6335.74561403514.567.172.34274855.55415271CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329200006.1900.006.196.196.190
17328336006.1900.006.196.196.190
17327472006.1900.006.196.196.190
17326608006.1900.006.196.196.190
17325744006.1900.006.196.196.190
17323152006.1900.006.196.196.190
17322288006.1900.006.196.196.190
17321424006.1900.006.196.196.190
17320560006.1900.006.196.196.190
17319696006.1900.006.196.196.190
17317104006.1900.006.196.196.190
17316240006.1900.006.196.196.190
17315376006.1900.006.196.196.190
17314512006.1900.006.196.196.190
17313648006.1900.006.196.196.190
17311056006.1900.006.196.196.190
17310192006.1900.006.196.196.190
17309328006.1900.006.196.196.190
17308464006.1900.006.196.196.190
17307600006.1900.006.196.196.190
17304972006.1900.006.196.196.190
17304108006.1900.006.196.196.190
17303244006.1900.006.196.196.190
17302380006.1900.006.196.196.190
17301516006.1900.006.196.196.190
17298924006.1900.006.196.196.190
17298060006.1900.006.196.196.190
17297196006.1900.006.196.196.190
17296332006.1900.006.196.196.190
17295468006.1900.006.196.196.190
17292876006.1900.006.196.196.190
17292012006.1900.006.196.196.190
17291148006.1900.006.196.196.190
17290284006.1900.006.196.196.190
17286828006.1900.006.196.196.190
17285964006.1900.006.196.196.190
17285100006.1900.006.196.196.190
17284236006.1900.006.196.196.190
17283372006.1900.006.196.196.190
17280780006.1900.006.196.196.190
17279916006.1900.006.196.196.190
17279052006.1900.006.196.196.190
17278188006.1900.006.196.196.190
17277324006.1900.006.196.196.190
17274732006.1900.006.196.196.190
17273868006.1900.006.196.196.190
17273004006.1900.006.196.196.190
17272140006.1900.006.196.196.190
17271276006.1900.006.196.196.190
17268684006.1900.006.196.196.190
17267820006.1900.006.196.196.190
17266956006.1900.006.196.196.190
17266092006.1900.006.196.196.190
17265228006.1900.006.196.196.190
17262636006.1900.006.196.196.190
17261772006.1900.006.196.196.190
17260908006.1900.006.196.196.190
17260044006.1900.006.196.196.190
17259180006.1900.006.196.196.190
17256588006.1900.006.196.196.190
17255724006.1900.006.196.196.190
17254860006.1900.006.196.196.190
17253996006.1900.006.196.196.190
17250540006.1900.006.196.196.190

Your Recent History

TSXV
NUAG
New Pacific Metals
TG
7DG
Dollar General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00