Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nulegacy Gold Corporation | NUG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 |
NUG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0127096 | 177,146 | -0.005 | -33.33% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0110791 | 123,758 | 0.00 | 0.00% |
3 Months | 0.015 | 0.015 | 0.005 | 0.0106352 | 285,451 | -0.005 | -33.33% |
6 Months | 0.03 | 0.035 | 0.005 | 0.017288 | 359,709 | -0.02 | -66.67% |
1 Year | 0.0275 | 0.035 | 0.005 | 0.0187488 | 342,977 | -0.0175 | -63.64% |
3 Years | 0.18 | 0.195 | 0.005 | 0.0528259 | 512,805 | -0.17 | -94.44% |
5 Years | 0.10 | 0.235 | 0.005 | 0.0824495 | 510,938 | -0.09 | -90.00% |
NUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 48,000 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 166,500 |
Apr 29 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 110,084 |
Apr 26 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 384,000 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 143,741 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 97,000 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.01 | 518,158 |
Apr 19 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 50,000 |
Apr 18 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 30,000 |
Apr 17 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 59,000 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50 |
Apr 12 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 40,000 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 225,000 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 56,848 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,500 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 142,000 |
Apr 05 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 3,000 |
Apr 04 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 646,000 |
Apr 03 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 60,000 |