Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hydreight Technologies Inc | NURS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.27 | 0.27 | 0.275 |
NURS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NURS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 1,100 |
May 02 2024 | 0.275 | 0.025 | 10.00% | 0.275 | 0.275 | 0.275 | 1,000 |
May 01 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 8,128 |
Apr 30 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.22 | 37,000 |
Apr 29 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.23 | 14,000 |
Apr 26 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,000 |
Apr 25 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,000 |
Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 4,000 |
Apr 23 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 1,000 |
Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 7,773 |
Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 18 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.24 | 3,500 |
Apr 17 2024 | 0.25 | 0.01 | 4.17% | 0.26 | 0.26 | 0.24 | 7,000 |
Apr 16 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 42,000 |
Apr 15 2024 | 0.235 | -0.035 | -12.96% | 0.27 | 0.27 | 0.20 | 164,636 |
Apr 12 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 1,000 |
Apr 11 2024 | 0.27 | 0.015 | 5.88% | 0.27 | 0.27 | 0.27 | 1,050 |
Apr 10 2024 | 0.255 | -0.015 | -5.56% | 0.26 | 0.265 | 0.25 | 44,133 |
Apr 09 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 3,500 |
Apr 08 2024 | 0.27 | -0.02 | -6.90% | 0.29 | 0.29 | 0.255 | 103,000 |
Apr 05 2024 | 0.29 | -0.015 | -4.92% | 0.305 | 0.305 | 0.29 | 6,000 |
Apr 04 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.305 | 0.305 | 1,000 |