We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.64372469636 | 2.47 | 2.99 | 2.4 | 115534 | 2.84338225 | CS |
| 4 | 0.66 | 34.7368421053 | 1.9 | 2.99 | 1.53 | 107470 | 2.29402664 | CS |
| 12 | 2.05 | 401.960784314 | 0.51 | 2.99 | 0.44 | 122583 | 1.39316054 | CS |
| 26 | 2.26 | 753.333333333 | 0.3 | 2.99 | 0.2 | 70263 | 1.16519678 | CS |
| 52 | 2.2 | 611.111111111 | 0.36 | 2.99 | 0.2 | 45578 | 0.96834268 | CS |
| 156 | 1.91 | 293.846153846 | 0.65 | 2.99 | 0.2 | 32447 | 0.76345622 | CS |
| 260 | 1.91 | 293.846153846 | 0.65 | 2.99 | 0.2 | 32447 | 0.76345622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 2.56 | -0.21 | -7.58 | 2.7799999 | 2.85 | 2.55 | 100063 |
| 1737672000 | 2.77 | 0.13 | 4.92 | 2.71 | 2.87 | 2.7 | 46653 |
| 1737585600 | 2.64 | -0.35 | -11.71 | 2.99 | 2.99 | 2.6 | 105364 |
| 1737499200 | 2.99 | 0.44 | 17.25 | 2.5 | 2.99 | 2.41 | 199612 |
| 1737412800 | 2.55 | -0.44 | -14.72 | 2.79 | 2.9 | 2.55 | 85353 |
| 1737153600 | 2.99 | 0.5 | 20.08 | 2.47 | 2.99 | 2.4 | 140686 |
| 1737067200 | 2.49 | 0.12 | 5.06 | 2.3 | 2.49 | 2.27 | 87536 |
| 1736980800 | 2.37 | 0.07 | 3.04 | 2.35 | 2.37 | 2.2 | 91427 |
| 1736894400 | 2.3 | 0.01 | 0.44 | 2.33 | 2.37 | 2.2 | 56481 |
| 1736808000 | 2.29 | 0.05 | 2.23 | 2.24 | 2.49 | 2.16 | 115366 |
| 1736548800 | 2.24 | 0.26 | 13.13 | 2 | 2.25 | 1.95 | 130157 |
| 1736462400 | 1.98 | 0.2 | 11.24 | 1.84 | 2.02 | 1.77 | 115988 |
| 1736376000 | 1.78 | -0.08 | -4.30 | 1.85 | 1.85 | 1.55 | 139260 |
| 1736289600 | 1.86 | -0.2 | -9.71 | 2.04 | 2.04 | 1.82 | 85140 |
| 1736203200 | 2.06 | -0.09 | -4.19 | 2.15 | 2.16 | 2.02 | 53080 |
| 1735944000 | 2.15 | -0.05 | -2.27 | 2.23 | 2.2599999 | 2 | 58905 |
| 1735857600 | 2.2 | 0.15 | 7.32 | 2 | 2.38 | 2 | 130815 |
| 1735684800 | 2.05 | 0.35 | 20.59 | 1.77 | 2.09 | 1.75 | 138391 |
| 1735598400 | 1.7 | -0.2 | -10.53 | 1.85 | 1.85 | 1.53 | 96138 |
| 1735339200 | 1.9 | 0 | 0.00 | 1.9 | 2.1 | 1.8 | 165576 |
| 1735069200 | 1.9 | 0.13 | 7.34 | 1.84 | 1.9 | 1.78 | 34585 |
| 1734993600 | 1.77 | 0.24 | 15.69 | 1.52 | 1.92 | 1.5 | 188708 |
| 1734734400 | 1.53 | 0.13 | 9.29 | 1.3 | 1.54 | 1.3 | 86616 |
| 1734648000 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.3 | 86560 |
| 1734561600 | 1.3799999 | 0.17 | 14.05 | 1.18 | 1.42 | 1.15 | 221207 |
| 1734475200 | 1.21 | 0.21 | 21.00 | 1.01 | 1.21 | 1.01 | 185104 |
| 1734388800 | 1 | -0.07 | -6.54 | 1.05 | 1.05 | 0.97 | 94595 |
| 1734129600 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 0.98 | 42860 |
| 1734043200 | 1.04 | -0.04 | -3.70 | 1.08 | 1.09 | 0.98 | 62319 |
| 1733956800 | 1.08 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 47795 |
| 1733870400 | 1.08 | -0.02 | -1.82 | 1.07 | 1.1 | 1.02 | 22685 |
| 1733784000 | 1.1 | 0.01 | 0.92 | 1.12 | 1.12 | 1.09 | 119407 |
| 1733524800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1299999 | 1.08 | 127103 |
| 1733438400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1299999 | 1.04 | 59200 |
| 1733352000 | 1.09 | -0.01 | -0.91 | 1.11 | 1.1299999 | 1.05 | 39344 |
| 1733265600 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.17 | 1.04 | 207254 |
| 1733179200 | 1.1299999 | -0.11 | -8.87 | 1.2 | 1.22 | 1.08 | 149264 |
| 1732920000 | 1.24 | 0.09 | 7.83 | 1.1299999 | 1.24 | 1.1299999 | 126857 |
| 1732833600 | 1.15 | -0.03 | -2.54 | 1.15 | 1.17 | 1.06 | 122615 |
| 1732747200 | 1.18 | 0.05 | 4.42 | 1.08 | 1.24 | 1.02 | 496438 |
| 1732660800 | 1.1299999 | 0.24 | 26.97 | 0.9 | 1.19 | 0.9 | 616110 |
| 1732574400 | 0.89 | 0.15 | 20.27 | 0.75 | 0.91 | 0.75 | 323088 |
| 1732315200 | 0.74 | -0.09 | -10.84 | 0.85 | 0.85 | 0.74 | 28136 |
| 1732228800 | 0.83 | 0.05 | 6.41 | 0.77 | 0.84 | 0.77 | 181222 |
| 1732142400 | 0.78 | 0.15 | 23.81 | 0.63 | 0.81 | 0.63 | 230182 |
| 1732056000 | 0.63 | 0.03 | 5.00 | 0.6 | 0.63 | 0.58 | 38000 |
| 1731969600 | 0.6 | -0.04 | -6.25 | 0.56 | 0.64 | 0.56 | 85988 |
| 1731710400 | 0.64 | 0.1 | 18.52 | 0.54 | 0.64 | 0.52 | 161323 |
| 1731624000 | 0.54 | 0.03 | 5.88 | 0.54 | 0.55 | 0.5 | 49056 |
| 1731537600 | 0.51 | 0.05 | 10.87 | 0.5 | 0.51 | 0.44 | 98860 |
| 1731451200 | 0.46 | -0.05 | -9.80 | 0.5 | 0.5 | 0.46 | 43010 |
| 1731364800 | 0.51 | -0.04 | -7.27 | 0.53 | 0.54 | 0.47 | 70153 |
| 1731105600 | 0.55 | 0 | 0.00 | 0.56 | 0.5699999 | 0.53 | 40100 |
| 1731019200 | 0.55 | 0.03 | 5.77 | 0.54 | 0.56 | 0.52 | 50000 |
| 1730932800 | 0.52 | -0.12 | -18.75 | 0.68 | 0.68 | 0.52 | 189710 |
| 1730846400 | 0.64 | 0.08 | 14.29 | 0.58 | 0.67 | 0.5699999 | 139640 |
| 1730760000 | 0.56 | 0.03 | 5.66 | 0.53 | 0.56 | 0.485 | 51000 |
| 1730497200 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 29215 |
| 1730410800 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 14593 |
| 1730324400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 31850 |
| 1730238000 | 0.51 | 0.01 | 2.00 | 0.51 | 0.52 | 0.51 | 10565 |
| 1730151600 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.48 | 12681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
