We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 17.7215189873 | 0.79 | 1.19 | 0.79 | 39383 | 0.99831813 | CS |
| 4 | 0.34 | 57.6271186441 | 0.59 | 1.19 | 0.48 | 14874 | 0.84596088 | CS |
| 12 | 0.52 | 126.829268293 | 0.41 | 1.19 | 0.4 | 13057 | 0.67078285 | CS |
| 26 | 0.445 | 91.7525773196 | 0.485 | 1.19 | 0.37 | 9879 | 0.57611893 | CS |
| 52 | 0.2 | 27.397260274 | 0.73 | 1.19 | 0.37 | 8123 | 0.59399175 | CS |
| 156 | -0.94 | -50.2673796791 | 1.87 | 3.14 | 0.37 | 10562 | 1.27028663 | CS |
| 260 | -9.32 | -90.9268292683 | 10.25 | 10.25 | 0.37 | 11373 | 2.03313146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.93 | -0.12 | -11.43 | 0.93 | 1 | 0.9 | 22200 |
| 1739918400 | 1.05 | 0.12 | 12.90 | 0.99 | 1.19 | 0.98 | 43127 |
| 1739572800 | 0.93 | -0.07 | -7.00 | 1 | 1 | 0.93 | 12390 |
| 1739486400 | 1 | 0.27 | 36.99 | 0.79 | 1 | 0.79 | 79816 |
| 1739400000 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 28800 |
| 1739313600 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 2000 |
| 1739227200 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 1875 |
| 1738968000 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 18685 |
| 1738881600 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 12030 |
| 1738795200 | 0.72 | 0.13 | 22.03 | 0.72 | 0.72 | 0.72 | 1738 |
| 1738708800 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.59 | 500 |
| 1738622400 | 0.5699999 | -0.02 | -3.39 | 0.48 | 0.5699999 | 0.48 | 34587 |
| 1738363200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 5550 |
| 1738276800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1613 |
| 1738190400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 550 |
| 1738104000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2000 |
| 1738017600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737758400 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 2850 |
| 1737672000 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 12300 |
| 1737585600 | 0.6 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 11000 |
| 1737499200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.63 | 0.59 | 62000 |
| 1737412800 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 16000 |
| 1737153600 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 4959 |
| 1737067200 | 0.6 | -0.03 | -4.76 | 0.56 | 0.6 | 0.56 | 3748 |
| 1736980800 | 0.63 | 0 | 0.00 | 0.6 | 0.63 | 0.55 | 29104 |
| 1736894400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736808000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1542 |
| 1736548800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 4510 |
| 1736462400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1736376000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 250 |
| 1736289600 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.6 | 60505 |
| 1736203200 | 0.65 | 0.05 | 8.33 | 0.65 | 0.74 | 0.65 | 4549 |
| 1735944000 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 3250 |
| 1735857600 | 0.65 | -0.05 | -7.14 | 0.65 | 0.7 | 0.65 | 19616 |
| 1735684800 | 0.7 | 0.1 | 16.67 | 0.75 | 0.75 | 0.6 | 19700 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.61 | 0.99 | 0.5 | 21300 |
| 1735339200 | 0.6 | 0.06 | 11.11 | 0.54 | 0.6 | 0.54 | 7000 |
| 1735080000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734993600 | 0.54 | 0.06 | 12.50 | 0.54 | 0.54 | 0.54 | 2501 |
| 1734734400 | 0.48 | 0.05 | 11.63 | 0.5 | 0.59 | 0.48 | 25500 |
| 1734648000 | 0.43 | -0.07 | -14.00 | 0.48 | 0.6 | 0.43 | 25936 |
| 1734561600 | 0.5 | 0.085 | 20.48 | 0.5 | 0.5 | 0.5 | 25085 |
| 1734475200 | 0.415 | -0.125 | -23.15 | 0.415 | 0.415 | 0.415 | 560 |
| 1734388800 | 0.54 | 0.04 | 8.00 | 0.48 | 0.54 | 0.48 | 13701 |
| 1734129600 | 0.5 | 0.095 | 23.46 | 0.42 | 0.5 | 0.42 | 5501 |
| 1734043200 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 4000 |
| 1733956800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733870400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733784000 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 22476 |
| 1733524800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 275 |
| 1733438400 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.42 | 0.4099999 | 5180 |
| 1733352000 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 22803 |
| 1733265600 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 6085 |
| 1733179200 | 0.44 | 0.0300001 | 7.32 | 0.405 | 0.44 | 0.4 | 6397 |
| 1732920000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732833600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732747200 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.4099999 | 0.4 | 16539 |
| 1732660800 | 0.44 | -0.04 | -8.33 | 0.44 | 0.44 | 0.44 | 7500 |
| 1732574400 | 0.48 | -0.02 | -4.00 | 0.475 | 0.48 | 0.45 | 7600 |
| 1732315200 | 0.5 | 0.06 | 13.64 | 0.5 | 0.5 | 0.5 | 10209 |
| 1732228800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2009 |
| 1732142400 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.42 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
