We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 2.11 | -0.08 | -3.65 | 2.11 | 2.11 | 2.11 | 4000 |
| 1726868400 | 2.19 | -0.01 | -0.45 | 2.19 | 2.19 | 2.19 | 445 |
| 1726782000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726695600 | 2.2 | 0.09 | 4.27 | 2.15 | 2.2 | 2.15 | 9100 |
| 1726609200 | 2.11 | -0.07 | -3.21 | 2.14 | 2.14 | 2.11 | 11900 |
| 1726522800 | 2.18 | 0.17 | 8.46 | 2.0099999 | 2.25 | 2.0099999 | 17200 |
| 1726263600 | 2.0099999 | 0.05 | 2.55 | 2.0099999 | 2.0099999 | 2.0099999 | 1555 |
| 1726177200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726090800 | 1.96 | -0.04 | -2.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726004400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725918000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725658800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 3300 |
| 1725572400 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 8948 |
| 1725486000 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 1061 |
| 1725399600 | 2 | 0.07 | 3.63 | 2 | 2 | 2 | 3000 |
| 1725054000 | 1.93 | -0.07 | -3.50 | 1.97 | 1.97 | 1.93 | 3700 |
| 1724967600 | 2 | 0.04 | 2.04 | 1.96 | 2 | 1.96 | 300 |
| 1724881200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 4300 |
| 1724794800 | 1.96 | -0.01 | -0.51 | 1.95 | 1.99 | 1.92 | 3200 |
| 1724708400 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.97 | 500 |
| 1724449200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724362800 | 2 | -0.05 | -2.44 | 2.02 | 2.02 | 2 | 1500 |
| 1724276400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724190000 | 2.05 | -0.02 | -0.97 | 2.07 | 2.07 | 2.02 | 3600 |
| 1724103600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1723844400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1723758000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 50 |
| 1723671600 | 2.07 | 0 | 0.00 | 2.08 | 2.12 | 2.07 | 4200 |
| 1723585200 | 2.07 | 0.06 | 2.99 | 2.1 | 2.1 | 2.07 | 2134 |
| 1723498800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1723239600 | 2.0099999 | 0.06 | 3.08 | 2 | 2.0099999 | 2 | 5600 |
| 1723153200 | 1.95 | 0.02 | 1.04 | 2 | 2.0099999 | 1.95 | 5054 |
| 1723066800 | 1.93 | 0.05 | 2.66 | 1.93 | 1.93 | 1.93 | 100 |
| 1722980400 | 1.88 | 0 | 0.00 | 1.85 | 1.88 | 1.8 | 4242 |
| 1722634800 | 1.88 | -0.02 | -1.05 | 1.89 | 1.89 | 1.88 | 300 |
| 1722548400 | 1.9 | 0.06 | 3.26 | 1.85 | 1.9 | 1.82 | 3957 |
| 1722462000 | 1.84 | 0.07 | 3.95 | 1.8 | 1.84 | 1.8 | 9100 |
| 1722375600 | 1.77 | -0.08 | -4.32 | 1.85 | 1.85 | 1.75 | 7620 |
| 1722289200 | 1.85 | -0.01 | -0.54 | 1.85 | 1.85 | 1.82 | 1050 |
| 1722030000 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.86 | 200 |
| 1721943600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1721857200 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 100 |
| 1721770800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 5900 |
| 1721684400 | 1.86 | 0.05 | 2.76 | 1.83 | 1.86 | 1.8 | 9500 |
| 1721425200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 500 |
| 1721338800 | 1.81 | -0.07 | -3.72 | 1.87 | 1.87 | 1.81 | 4604 |
| 1721252400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.88 | 3050 |
| 1721166000 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.87 | 9100 |
| 1721079600 | 1.91 | 0 | 0.00 | 1.9 | 1.95 | 1.9 | 2900 |
| 1720820400 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.88 | 2500 |
| 1720734000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 5800 |
| 1720647600 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.85 | 720 |
| 1720561200 | 1.89 | 0.04 | 2.16 | 1.89 | 1.89 | 1.89 | 600 |
| 1720474800 | 1.85 | -0.01 | -0.54 | 1.86 | 1.86 | 1.85 | 1500 |
| 1720215600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720129200 | 1.86 | 0.01 | 0.54 | 1.9 | 1.9 | 1.86 | 1300 |
| 1720042800 | 1.85 | 0.1 | 5.71 | 1.75 | 1.89 | 1.75 | 3600 |
| 1719956400 | 1.75 | 0.05 | 2.94 | 1.74 | 1.75 | 1.74 | 1802 |
| 1719610800 | 1.7 | 0.02 | 1.19 | 1.68 | 1.7 | 1.68 | 12459 |
| 1719524400 | 1.68 | 0 | 0.00 | 1.66 | 1.7 | 1.65 | 16000 |
| 1719438000 | 1.68 | 0.01 | 0.60 | 1.67 | 1.68 | 1.66 | 4250 |
| 1719351600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1719265200 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 19900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
