Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexoptic Technology Corp | NXO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 08:32:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 0.025 |
NXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 16 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 134,291 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 13,400 |
| Apr 12 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 15,000 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 36,000 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,200 |
| Apr 09 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 27,000 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,251 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,826 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 153,194 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 8,100 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 216,315 |
| Mar 28 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 23,892 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 270,600 |
| Mar 26 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 3,000 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 236,751 |
| Mar 22 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 738,761 |
| Mar 21 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 4,000 |
| Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 94,000 |
| Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 123,001 |
| Mar 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 488,191 |
