Nexoptic Technology Corp Historical Data - NXO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.04	0.03	49735	0.03570343	CS
4	-0.005	-12.5	0.04	0.05	0.03	134855	0.03854551	CS
12	0.015	75	0.02	0.05	0.02	66124	0.03745112	CS
26	0.015	75	0.02	0.05	0.02	30963	0.03745112	CS
52	-0.005	-12.5	0.04	0.05	0.02	45530	0.03496749	CS
156	-0.695	-95.2054794521	0.73	0.74	0.02	118111	0.14035622	CS
260	-0.315	-90	0.35	1.53	0.02	213624	0.437485	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660800	0.035	0.005	16.67	0.035	0.04	0.035	103275
1732574400	0.03	-0.005	-14.29	0.035	0.035	0.03	24845
1732315200	0.035	0	0.00	0.035	0.035	0.03	33500
1732228800	0.035	0	0.00	0.03	0.035	0.03	99000
1732142400	0.035	-0.005	-12.50	0.03	0.04	0.03	31500
1732056000	0.04	0.005	14.29	0.035	0.04	0.03	59830
1731969600	0.035	0	0.00	0.035	0.04	0.035	106397
1731710400	0.035	-0.005	-12.50	0.04	0.04	0.035	88759
1731624000	0.04	0	0.00	0.035	0.04	0.035	195023
1731537600	0.04	-0.005	-11.11	0.04	0.045	0.035	63334
1731451200	0.045	0.005	12.50	0.04	0.045	0.04	118100
1731364800	0.04	0.005	14.29	0.035	0.045	0.035	93632
1731105600	0.035	-0.005	-12.50	0.045	0.045	0.035	162000
1731019200	0.04	0.005	14.29	0.04	0.04	0.035	130800
1730932800	0.035	0	0.00	0.035	0.045	0.035	129003
1730846400	0.035	-0.005	-12.50	0.04	0.04	0.035	63045
1730760000	0.04	-0.005	-11.11	0.04	0.04	0.035	292061
1730497200	0.045	0.015	50.00	0.03	0.05	0.03	462100
1730410800	0.03	-0.005	-14.29	0.04	0.04	0.03	57713
1730324400	0.035	0	0.00	0.04	0.04	0.035	71725
1730238000	0.035	0	0.00	0.04	0.05	0.03	414739
1730151600	0.035	0.015	75.00	0.03	0.05	0.03	1204218
1729892400	0.02	0	0.00	0.02	0.02	0.02	0
1729806000	0.02	0	0.00	0.02	0.02	0.02	0
1729719600	0.02	0	0.00	0.02	0.02	0.02	0
1729633200	0.02	0	0.00	0.02	0.02	0.02	0
1729546800	0.02	0	0.00	0.02	0.02	0.02	0
1729287600	0.02	0	0.00	0.02	0.02	0.02	0
1729201200	0.02	0	0.00	0.02	0.02	0.02	0
1729114800	0.02	0	0.00	0.02	0.02	0.02	0
1729028400	0.02	0	0.00	0.02	0.02	0.02	0
1728682800	0.02	0	0.00	0.02	0.02	0.02	0
1728596400	0.02	0	0.00	0.02	0.02	0.02	0
1728510000	0.02	0	0.00	0.02	0.02	0.02	0
1728423600	0.02	0	0.00	0.02	0.02	0.02	0
1728337200	0.02	0	0.00	0.02	0.02	0.02	0
1728078000	0.02	0	0.00	0.02	0.02	0.02	0
1727991600	0.02	0	0.00	0.02	0.02	0.02	0
1727905200	0.02	0	0.00	0.02	0.02	0.02	0
1727818800	0.02	0	0.00	0.02	0.02	0.02	0
1727732400	0.02	0	0.00	0.02	0.02	0.02	0
1727473200	0.02	0	0.00	0.02	0.02	0.02	0
1727386800	0.02	0	0.00	0.02	0.02	0.02	0
1727300400	0.02	0	0.00	0.02	0.02	0.02	0
1727214000	0.02	0	0.00	0.02	0.02	0.02	0
1727127600	0.02	0	0.00	0.02	0.02	0.02	0
1726868400	0.02	0	0.00	0.02	0.02	0.02	0
1726782000	0.02	0	0.00	0.02	0.02	0.02	0
1726695600	0.02	0	0.00	0.02	0.02	0.02	0
1726609200	0.02	0	0.00	0.02	0.02	0.02	0
1726522800	0.02	0	0.00	0.02	0.02	0.02	0
1726263600	0.02	0	0.00	0.02	0.02	0.02	0
1726177200	0.02	0	0.00	0.02	0.02	0.02	0
1726090800	0.02	0	0.00	0.02	0.02	0.02	0
1726004400	0.02	0	0.00	0.02	0.02	0.02	0
1725918000	0.02	0	0.00	0.02	0.02	0.02	0
1725658800	0.02	0	0.00	0.02	0.02	0.02	0
1725572400	0.02	0	0.00	0.02	0.02	0.02	0
1725486000	0.02	0	0.00	0.02	0.02	0.02	0
1725399600	0.02	0	0.00	0.02	0.02	0.02	0
1725054000	0.02	0	0.00	0.02	0.02	0.02	0
1724967600	0.02	0	0.00	0.02	0.02	0.02	0
1724881200	0.02	0	0.00	0.02	0.02	0.02	0
1724794800	0.02	0	0.00	0.02	0.02	0.02	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nexoptic Technology Corp (NXO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nexoptic Technology Corp (NXO) Historical

Nexoptic Technology Corp (NXO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%