ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39388
-0.30%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nexus Real Estate Investment Trust (NXR.UN)

  7. Nexus Real Estate Investment Trust (NXR.UN) Historical

Nexus Real Estate Investment Trust

Nexus Real Estate Investment Trust (NXR.UN)

Nexus Industrial REIT
2.09
0.00
(0.00%)
Closed November 24 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323152002.0900.002.092.092.090
17322288002.0900.002.092.092.090
17321424002.0900.002.092.092.090
17320560002.0900.002.092.092.090
17319696002.0900.002.092.092.090
17317104002.0900.002.092.092.090
17316240002.0900.002.092.092.090
17315376002.0900.002.092.092.090
17314512002.0900.002.092.092.090
17313648002.0900.002.092.092.090
17311056002.0900.002.092.092.090
17310192002.0900.002.092.092.090
17309328002.0900.002.092.092.090
17308464002.0900.002.092.092.090
17307600002.0900.002.092.092.090
17304972002.0900.002.092.092.090
17304108002.0900.002.092.092.090
17303244002.0900.002.092.092.090
17302380002.0900.002.092.092.090
17301516002.0900.002.092.092.090
17298924002.0900.002.092.092.090
17298060002.0900.002.092.092.090
17297196002.0900.002.092.092.090
17296332002.0900.002.092.092.090
17295468002.0900.002.092.092.090
17292876002.0900.002.092.092.090
17292012002.0900.002.092.092.090
17291148002.0900.002.092.092.090
17290284002.0900.002.092.092.090
17286828002.0900.002.092.092.090
17285964002.0900.002.092.092.090
17285100002.0900.002.092.092.090
17284236002.0900.002.092.092.090
17283372002.0900.002.092.092.090
17280780002.0900.002.092.092.090
17279916002.0900.002.092.092.090
17279052002.0900.002.092.092.090
17278188002.0900.002.092.092.090
17277324002.0900.002.092.092.090
17274732002.0900.002.092.092.090
17273868002.0900.002.092.092.090
17273004002.0900.002.092.092.090
17272140002.0900.002.092.092.090
17271276002.0900.002.092.092.090
17268684002.0900.002.092.092.090
17267820002.0900.002.092.092.090
17266956002.0900.002.092.092.090
17266092002.0900.002.092.092.090
17265228002.0900.002.092.092.090
17262636002.0900.002.092.092.090
17261772002.0900.002.092.092.090
17260908002.0900.002.092.092.090
17260044002.0900.002.092.092.090
17259180002.0900.002.092.092.090
17256588002.0900.002.092.092.090
17255724002.0900.002.092.092.090
17254860002.0900.002.092.092.090
17253996002.0900.002.092.092.090
17250540002.0900.002.092.092.090
17249676002.0900.002.092.092.090
17248812002.0900.002.092.092.090
17247948002.0900.002.092.092.090
17247084002.0900.002.092.092.090

Your Recent History

TSXV
NXR.UN
Nexus Real Estate Invest...
NASDAQI
OMXC20GI
OMX Copenhagen 20 GI
BOV
ODPV3R
ODONTOPREV ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved