Nexus Gold Corp Historical Data - NXS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nexus Gold Corp (NXS)
Nexus Gold Corp (NXS) Historical

Nexus Gold Corp (NXS)

0.015

0.005

(50.00%)

Closed July 19 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.01	50727	0.01349552	CS
4	0	0	0.015	0.02	0.01	162839	0.01488216	CS
12	-0.005	-25	0.02	0.025	0.01	74340	0.01596484	CS
26	0	0	0.015	0.03	0.01	72578	0.01811756	CS
52	-0.005	-25	0.02	0.05	0.01	67428	0.02396179	CS
156	-0.03	-66.6666666667	0.045	0.07	0.005	296679	0.02318154	CS
260	-0.07	-82.3529411765	0.085	0.14	0.005	560001	0.06009986	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338800	0.015	0.005	50.00	0.015	0.015	0.015	55459
1721252400	0.01	-0.005	-33.33	0.01	0.01	0.01	30054
1721166000	0.015	0.005	50.00	0.015	0.015	0.015	133501
1721079600	0.01	-0.005	-33.33	0.015	0.015	0.01	31000
1720820400	0.015	0	0.00	0.015	0.015	0.015	0
1720734000	0.015	0	0.00	0.015	0.015	0.015	8352
1720647600	0.015	0	0.00	0.015	0.015	0.015	606600
1720561200	0.015	0	0.00	0.015	0.02	0.015	1018000
1720474800	0.015	0	0.00	0.015	0.015	0.015	51014
1720215600	0.015	0	0.00	0.015	0.015	0.015	325
1720129200	0.015	0	0.00	0.015	0.015	0.015	0
1720042800	0.015	0	0.00	0.015	0.015	0.015	0
1719956400	0.015	0	0.00	0.015	0.015	0.015	2500
1719610800	0.015	-0.005	-25.00	0.02	0.02	0.015	31748
1719524400	0.02	0.005	33.33	0.02	0.02	0.02	15000
1719438000	0.015	-0.005	-25.00	0.015	0.015	0.015	25975
1719351600	0.02	0	0.00	0.02	0.02	0.02	0
1719265200	0.02	0	0.00	0.02	0.02	0.02	0
1719006000	0.02	0	0.00	0.02	0.02	0.02	0
1718919600	0.02	0	0.00	0.02	0.02	0.02	0
1718833200	0.02	0	0.00	0.02	0.02	0.02	0
1718746800	0.02	0	0.00	0.02	0.02	0.02	0
1718660400	0.02	0	0.00	0.02	0.02	0.02	0
1718401200	0.02	0	0.00	0.02	0.02	0.02	0
1718314800	0.02	0	0.00	0.02	0.02	0.02	0
1718228400	0.02	0	0.00	0.02	0.02	0.02	0
1718142000	0.02	0	0.00	0.02	0.02	0.02	0
1718055600	0.02	0	0.00	0.02	0.02	0.02	0
1717796400	0.02	0	0.00	0.02	0.02	0.02	14000
1717710000	0.02	-0.005	-20.00	0.025	0.025	0.02	56271
1717623600	0.025	0.005	25.00	0.02	0.025	0.02	8000
1717537200	0.02	0.005	33.33	0.02	0.02	0.02	5951
1717450800	0.015	-0.005	-25.00	0.025	0.025	0.015	8000
1717191600	0.02	0	0.00	0.02	0.02	0.02	0
1717105200	0.02	0	0.00	0.025	0.025	0.02	33000
1717018800	0.02	-0.005	-20.00	0.02	0.02	0.02	3000
1716932400	0.025	0.005	25.00	0.025	0.025	0.025	61100
1716846000	0.02	0	0.00	0.02	0.02	0.02	0
1716586800	0.02	-0.005	-20.00	0.025	0.025	0.02	16000
1716500400	0.025	0.005	25.00	0.025	0.025	0.025	10000
1716414000	0.02	0	0.00	0.02	0.02	0.02	5000
1716327600	0.02	0	0.00	0.02	0.02	0.02	55154
1715982000	0.02	0	0.00	0.02	0.02	0.02	0
1715895600	0.02	0	0.00	0.02	0.02	0.02	5000
1715809200	0.02	0	0.00	0.02	0.02	0.02	2944
1715722800	0.02	0	0.00	0.02	0.02	0.02	10000
1715636400	0.02	0	0.00	0.02	0.02	0.02	56700
1715377200	0.02	0	0.00	0.02	0.02	0.02	0
1715290800	0.02	0	0.00	0.02	0.02	0.02	102
1715204400	0.02	0	0.00	0.02	0.02	0.02	0
1715118000	0.02	0	0.00	0.02	0.02	0.02	1400
1715031600	0.02	0	0.00	0.02	0.02	0.02	0
1714772400	0.02	0	0.00	0.015	0.02	0.015	2622
1714686000	0.02	0	0.00	0.02	0.02	0.02	0
1714599600	0.02	0	0.00	0.02	0.02	0.02	0
1714513200	0.02	0	0.00	0.02	0.02	0.02	0
1714426800	0.02	0.005	33.33	0.02	0.02	0.02	94100
1714167600	0.015	0	0.00	0.015	0.015	0.015	0
1714081200	0.015	0	0.00	0.02	0.02	0.015	50800
1713994800	0.015	0	0.00	0.015	0.015	0.015	0
1713908400	0.015	0	0.00	0.015	0.015	0.015	1
1713822000	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1713562800	0.02	0	0.00	0.02	0.02	0.02	42000

Relativity Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions