Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nevada Zinc Corporation | NZN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.015 |
NZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.0119697 | 16,500 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0135227 | 88,000 | 0.00 | 0.00% |
3 Months | 0.02 | 0.03 | 0.01 | 0.0134228 | 206,867 | -0.01 | -50.00% |
6 Months | 0.025 | 0.03 | 0.01 | 0.0151875 | 130,887 | -0.015 | -60.00% |
1 Year | 0.05 | 0.05 | 0.01 | 0.0248725 | 102,562 | -0.04 | -80.00% |
3 Years | 0.11 | 0.175 | 0.01 | 0.0696196 | 88,440 | -0.10 | -90.91% |
5 Years | 0.065 | 0.175 | 0.01 | 0.0717274 | 78,066 | -0.055 | -84.62% |
NZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 22 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 13,000 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,000 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60,000 |
Apr 17 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 50,000 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 02 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 297,000 |
Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 77,000 |