Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orecap Invest Corp | OCI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.06 | 0.065 |
OCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 66,000 |
May 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,001 |
May 29 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 415,000 |
May 28 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 184,000 |
May 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 150,000 |
May 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,002 |
May 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 115,000 |
May 22 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 1,196,300 |
May 21 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 193,000 |
May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 57,750 |
May 16 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 176,000 |
May 15 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 153,000 |
May 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 20,465 |
May 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
May 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 97,230 |
May 09 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 440,000 |
May 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 357,000 |
May 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 254,000 |
May 06 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 321,207 |