Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odd Burger Corporation | ODD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 09:44:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
ODD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.125 | 0.1304119 | 13,182 | -0.01 | -7.14% |
| 1 Month | 0.135 | 0.165 | 0.12 | 0.1373663 | 23,276 | -0.005 | -3.70% |
| 3 Months | 0.215 | 0.22 | 0.12 | 0.1562483 | 26,237 | -0.085 | -39.53% |
| 6 Months | 0.19 | 0.245 | 0.12 | 0.1776001 | 27,210 | -0.06 | -31.58% |
| 1 Year | 0.15 | 0.26 | 0.10 | 0.1628568 | 37,906 | -0.02 | -13.33% |
| 3 Years | 1.10 | 1.40 | 0.10 | 0.3671582 | 33,658 | -0.97 | -88.18% |
| 5 Years | 1.10 | 1.40 | 0.10 | 0.3671582 | 33,658 | -0.97 | -88.18% |
ODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 5,500 |
| Apr 22 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 14,161 |
| Apr 19 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 22,021 |
| Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 90 |
| Apr 17 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 0.13 | 19,501 |
| Apr 16 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 10,135 |
| Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 3,030 |
| Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 2,250 |
| Apr 11 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 18,482 |
| Apr 10 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 33,678 |
| Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 9,000 |
| Apr 08 2024 | 0.14 | -0.015 | -9.68% | 0.15 | 0.15 | 0.14 | 18,758 |
| Apr 05 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 16,250 |
| Apr 04 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.165 | 0.16 | 10,330 |
| Apr 03 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.155 | 0.145 | 16,994 |
| Apr 02 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 40,006 |
| Apr 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 13,504 |
| Mar 28 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 33,492 |
| Mar 27 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 0.12 | 95,055 |
| Mar 26 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.12 | 65,501 |
| Mar 25 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 106,725 |
