Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osisko Development Corp | ODV.WT.U | TSX Venture | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 |
ODV.WT.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ODV.WT.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 27 2024 | 0.30 | -0.08 | -21.05% | 0.30 | 0.30 | 0.30 | 1,000 |
May 24 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 23 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 21 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 17 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 6,666 |
May 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 13 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.50 | 0.40 | 2,333 |
May 10 2024 | 0.45 | -0.05 | -10.00% | 0.50 | 0.50 | 0.45 | 11,771 |
May 09 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 10,100 |
May 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 666 |
May 06 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 21,533 |
May 03 2024 | 0.51 | -0.29 | -36.25% | 0.60 | 0.60 | 0.51 | 4,000 |