Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Energy Corp | OEC.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 |
OEC.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.055 | 0.0550166 | 7,513 | -0.01 | -15.38% |
| 1 Month | 0.035 | 0.065 | 0.025 | 0.048036 | 27,128 | 0.02 | 57.14% |
| 3 Months | 0.04 | 0.065 | 0.025 | 0.0388681 | 54,732 | 0.015 | 37.50% |
| 6 Months | 0.075 | 0.075 | 0.025 | 0.0498861 | 48,810 | -0.02 | -26.67% |
| 1 Year | 0.06 | 0.10 | 0.025 | 0.0654057 | 54,476 | -0.005 | -8.33% |
| 3 Years | 0.025 | 0.20 | 0.02 | 0.0652742 | 34,211 | 0.03 | 120.00% |
| 5 Years | 0.025 | 0.20 | 0.02 | 0.0652742 | 34,211 | 0.03 | 120.00% |
OEC.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14,000 |
| Apr 18 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 6,000 |
| Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 50 |
| Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
| Apr 15 2024 | 0.065 | 0.015 | 30.00% | 0.05 | 0.065 | 0.05 | 2,250 |
| Apr 12 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 58,000 |
| Apr 11 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 75,000 |
| Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 09 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 19,000 |
| Apr 08 2024 | 0.045 | -0.015 | -25.00% | 0.055 | 0.055 | 0.045 | 2,356 |
| Apr 05 2024 | 0.06 | 0.025 | 71.43% | 0.05 | 0.06 | 0.05 | 52,137 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 59,000 |
| Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 2,000 |
| Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 27 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 70,000 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 342,000 |
