Oracle Energy Corp. Historical Data - OEC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Venture Level 1
Monthly Subscription
for only
$16.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Oracle Energy Corp. OEC TSX Venture Common Stock CA68400T2083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 25.00% 0.025 0.025 0.025 0.025 0.02 14:05:10
more quote information »

OEC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

OEC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20190.025+0.005+25.00%0.0250.025123,000
May 16 20190.020.000.00%0.020.020
May 15 20190.020.000.00%0.020.020
May 14 20190.02-0.005-20.00%0.020.02200,000
May 13 20190.0250.000.00%0.0250.02513
May 10 20190.0250.000.00%0.0250.02580,000
May 09 20190.0250.000.00%0.0250.0250
May 08 20190.0250.000.00%0.0250.02580,000
May 07 20190.0250.000.00%0.0250.025100,011
May 06 20190.0250.000.00%0.0250.025100,000
May 03 20190.0250.000.00%0.020.02548,000
May 02 20190.0250.000.00%0.0250.02514,000
May 01 20190.0250.000.00%0.0250.0250
Apr 30 20190.025+0.005+25.00%0.020.025225,000
Apr 29 20190.020.000.00%0.020.020
Apr 26 20190.02-0.005-20.00%0.020.02536,000
Apr 25 20190.0250.000.00%0.0250.0250
Apr 24 20190.0250.000.00%0.0250.0250
Apr 23 20190.0250.000.00%0.0250.025260,000
Apr 22 20190.0250.000.00%0.0250.025160,000
See More Historical Prices »
Your Recent History
TSXV
OEC
Oracle Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:42:24