Oracle Energy Corp. Historical Data - OEC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
TSX Venture Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Oracle Energy Corp OEC TSX Venture Common Stock CA68400T2083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.04 - - - 0.04 01:05:24
more quote information »

OEC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

OEC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 10 20180.040.000.00%0.040.04150,000
Dec 07 20180.04-0.005-11.11%0.040.04150,000
Dec 06 20180.0450.000.00%0.0450.045184,000
Dec 05 20180.0450.000.00%0.0450.0450
Dec 04 20180.045-0.005-10.00%0.0450.04566,000
Dec 03 20180.05-0.005-9.09%0.050.05586,000
Nov 30 20180.055-0.005-8.33%0.0550.05519,000
Nov 29 20180.06+0.005+9.09%0.050.06253,000
Nov 28 20180.0550.000.00%0.050.05551,000
Nov 27 20180.055-0.005-8.33%0.0550.06245,000
Nov 26 20180.06+0.005+9.09%0.0550.06206,000
Nov 23 20180.055+0.005+10.00%0.050.06262,000
Nov 22 20180.050.000.00%0.050.05559,000
Nov 21 20180.05-0.01-16.67%0.050.055278,000
Nov 20 20180.060.000.00%0.0550.0653,000
Nov 19 20180.060.000.00%0.060.060
Nov 16 20180.060.000.00%0.060.0611,000
Nov 15 20180.06-0.005-7.69%0.060.061,000
Nov 14 20180.065+0.005+8.33%0.0650.06517,000
Nov 13 20180.06-0.005-7.69%0.0550.0661,500
Nov 12 20180.065-0.005-7.14%0.0650.06553,100
See More Historical Prices »
Your Recent History
TSXV
OEC
Oracle Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:34:20