Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Olivut Resources Ltd | OLV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.07 |
OLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.07 | 0.07625 | 4,000 | 0.00 | 0.00% |
1 Month | 0.095 | 0.095 | 0.065 | 0.0830059 | 13,194 | -0.015 | -15.79% |
3 Months | 0.085 | 0.12 | 0.065 | 0.0934294 | 23,773 | -0.005 | -5.88% |
6 Months | 0.04 | 0.12 | 0.03 | 0.0708925 | 30,889 | 0.04 | 100.00% |
1 Year | 0.04 | 0.12 | 0.03 | 0.0637976 | 36,866 | 0.04 | 100.00% |
3 Years | 0.07 | 0.12 | 0.02 | 0.0544402 | 30,951 | 0.01 | 14.29% |
5 Years | 0.13 | 0.135 | 0.02 | 0.0576817 | 32,892 | -0.05 | -38.46% |
OLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 3,000 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
Apr 22 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.065 | 39,000 |
Apr 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 16 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 5,000 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 12 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.085 | 0.08 | 21,900 |
Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 900 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 08 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 0.095 | 14,000 |
Apr 05 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 7,520 |
Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 6,100 |
Apr 02 2024 | 0.085 | -0.015 | -15.00% | 0.095 | 0.095 | 0.085 | 29,517 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 440 |