Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onyx Gold Corp | ONYX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.27 | 0.26 | 0.25 |
ONYX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONYX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.27 | 0.25 | 10,250 |
Jun 13 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 12,030 |
Jun 12 2024 | 0.255 | -0.015 | -5.56% | 0.265 | 0.265 | 0.25 | 27,500 |
Jun 11 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 3,500 |
Jun 10 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.27 | 0.255 | 6,725 |
Jun 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 568 |
Jun 06 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.255 | 58,884 |
Jun 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 32,930 |
Jun 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,000 |
Jun 03 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.27 | 14,269 |
May 31 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.28 | 0.26 | 936,325 |
May 30 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 8,362 |
May 29 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 28 2024 | 0.29 | 0.02 | 7.41% | 0.285 | 0.29 | 0.285 | 12,250 |
May 27 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 5,500 |
May 24 2024 | 0.27 | -0.01 | -3.57% | 0.265 | 0.27 | 0.265 | 5,450 |
May 23 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 125 |
May 22 2024 | 0.28 | 0.00 | 0.00% | 0.265 | 0.28 | 0.265 | 25,677 |
May 21 2024 | 0.28 | 0.025 | 9.80% | 0.255 | 0.28 | 0.255 | 30,199 |
May 17 2024 | 0.255 | 0.025 | 10.87% | 0.22 | 0.275 | 0.22 | 148,316 |
May 16 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 18,192 |
May 15 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 2,500 |