Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Optegra Ventures Inc | OPTG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.02 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:21:51 | 1,000 | $ 0.045 | CAD |
Optegra Ventures News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPTG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.04 | 8,377 | 0.00 | 0.00% |
1 Month | 0.05 | 0.075 | 0.04 | 0.0516882 | 15,021 | -0.005 | -10.00% |
3 Months | 0.05 | 0.10 | 0.04 | 0.0540385 | 10,617 | -0.005 | -10.00% |
6 Months | 0.05 | 0.10 | 0.03 | 0.0448812 | 15,388 | -0.005 | -10.00% |
1 Year | 0.10 | 0.16 | 0.02 | 0.05241 | 16,075 | -0.055 | -55.00% |
3 Years | 0.10 | 0.16 | 0.02 | 0.05241 | 16,075 | -0.055 | -55.00% |
5 Years | 0.10 | 0.16 | 0.02 | 0.05241 | 16,075 | -0.055 | -55.00% |