Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Opawica Explorations Inc | OPW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.08 | 0.08 | 0.07 |
OPW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.08 | 0.07 | 0.07 | 60,555 | 0.01 | 14.29% |
1 Month | 0.07 | 0.09 | 0.06 | 0.0730186 | 24,727 | 0.01 | 14.29% |
3 Months | 0.065 | 0.09 | 0.05 | 0.0656564 | 23,827 | 0.015 | 23.08% |
6 Months | 0.10 | 0.11 | 0.05 | 0.0722278 | 24,450 | -0.02 | -20.00% |
1 Year | 0.145 | 0.17 | 0.05 | 0.0919393 | 17,746 | -0.065 | -44.83% |
3 Years | 0.395 | 0.65 | 0.015 | 0.1422217 | 128,209 | -0.315 | -79.75% |
5 Years | 0.08 | 0.65 | 0.015 | 0.1476692 | 109,406 | 0.00 | 0.00% |
OPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 58,334 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 5,000 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 26,666 |
May 06 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.075 | 0.07 | 150,000 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 02 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 20,000 |
May 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,000 |
Apr 30 2024 | 0.085 | 0.015 | 21.43% | 0.08 | 0.085 | 0.08 | 10,740 |
Apr 29 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 5,900 |
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,200 |
Apr 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 23 2024 | 0.085 | 0.02 | 30.77% | 0.08 | 0.085 | 0.08 | 44,500 |
Apr 22 2024 | 0.065 | -0.015 | -18.75% | 0.08 | 0.08 | 0.065 | 34,000 |
Apr 19 2024 | 0.08 | 0.02 | 33.33% | 0.075 | 0.08 | 0.075 | 14,800 |
Apr 18 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 15,000 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 36,100 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 12 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,000 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |