Orca Energy Group Inc Historical Data - ORC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Open	High	Low	Volume
1741642800	61	61	61	61	0
1741387200	61	61	61	61	0
1741300800	61	61	61	61	0
1741214400	61	61	61	61	0
1741128000	61	61	61	61	0
1741041600	61	61	61	61	0
1740782400	61	61	61	61	0
1740696000	61	61	61	61	0
1740609600	61	61	61	61	0
1740523200	61	61	61	61	0
1740436800	61	61	61	61	0
1740177600	61	61	61	61	0
1740091200	61	61	61	61	0
1740004800	61	61	61	61	0
1739918400	61	61	61	61	0
1739572800	61	61	61	61	0
1739486400	61	61	61	61	0
1739400000	61	61	61	61	0
1739313600	61	61	61	61	0
1739227200	61	61	61	61	0
1738968000	61	61	61	61	0
1738881600	61	61	61	61	0
1738795200	61	61	61	61	0
1738708800	61	61	61	61	0
1738622400	61	61	61	61	0
1738363200	61	61	61	61	0
1738276800	61	61	61	61	0
1738190400	61	61	61	61	0
1738104000	61	61	61	61	0
1738017600	61	61	61	61	0
1737758400	61	61	61	61	0
1737672000	61	61	61	61	0
1737585600	61	61	61	61	0
1737499200	61	61	61	61	0
1737412800	61	61	61	61	0
1737153600	61	61	61	61	0
1737067200	61	61	61	61	0
1736980800	61	61	61	61	0
1736894400	61	61	61	61	0
1736808000	61	61	61	61	0
1736548800	61	61	61	61	0
1736462400	61	61	61	61	0
1736376000	61	61	61	61	0
1736289600	61	61	61	61	0
1736203200	61	61	61	61	0
1735944000	61	61	61	61	0
1735857600	61	61	61	61	0
1735684800	61	61	61	61	0
1735598400	61	61	61	61	0
1735339200	61	61	61	61	0
1735080000	61	61	61	61	0
1734993600	61	61	61	61	0
1734734400	61	61	61	61	0
1734648000	61	61	61	61	0
1734561600	61	61	61	61	0
1734475200	61	61	61	61	0
1734388800	61	61	61	61	50
1734129600	61	61	61	61	0
1734043200	61	61	61	61	0
1733956800	61	61	61	61	0

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS