ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ORO X Mining Corp

ORO X Mining Corp (OROX)

0.69
0.00
(0.00%)
Closed January 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.690.690.6900CS
4000.690.690.6900CS
12000.690.690.6900CS
26000.690.690.6900CS
52000.690.690.6900CS
156000.690.690.6900CS
260-0.05-6.756756756760.740.90.5765350.76305235CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368080000.689999900.000.68999990.68999990.68999990
17365488000.689999900.000.68999990.68999990.68999990
17364624000.689999900.000.68999990.68999990.68999990
17363760000.689999900.000.68999990.68999990.68999990
17362896000.689999900.000.68999990.68999990.68999990
17362032000.689999900.000.68999990.68999990.68999990
17359440000.689999900.000.68999990.68999990.68999990
17358576000.689999900.000.68999990.68999990.68999990
17356848000.689999900.000.68999990.68999990.68999990
17355984000.689999900.000.68999990.68999990.68999990
17353392000.689999900.000.68999990.68999990.68999990
17350800000.689999900.000.68999990.68999990.68999990
17349936000.689999900.000.68999990.68999990.68999990
17347344000.689999900.000.68999990.68999990.68999990
17346480000.689999900.000.68999990.68999990.68999990
17345616000.689999900.000.68999990.68999990.68999990
17344752000.689999900.000.68999990.68999990.68999990
17343888000.689999900.000.68999990.68999990.68999990
17341296000.689999900.000.68999990.68999990.68999990
17340432000.689999900.000.68999990.68999990.68999990
17339568000.689999900.000.68999990.68999990.68999990
17338704000.689999900.000.68999990.68999990.68999990
17337840000.689999900.000.68999990.68999990.68999990
17335248000.689999900.000.68999990.68999990.68999990
17334384000.689999900.000.68999990.68999990.68999990
17333520000.689999900.000.68999990.68999990.68999990
17332656000.689999900.000.68999990.68999990.68999990
17331792000.689999900.000.68999990.68999990.68999990
17329200000.689999900.000.68999990.68999990.68999990
17328336000.689999900.000.68999990.68999990.68999990
17327472000.689999900.000.68999990.68999990.68999990
17326608000.689999900.000.68999990.68999990.68999990
17325744000.689999900.000.68999990.68999990.68999990
17323152000.689999900.000.68999990.68999990.68999990
17322288000.689999900.000.68999990.68999990.68999990
17321424000.689999900.000.68999990.68999990.68999990
17320560000.689999900.000.68999990.68999990.68999990
17319696000.689999900.000.68999990.68999990.68999990
17317104000.689999900.000.68999990.68999990.68999990
17316240000.689999900.000.68999990.68999990.68999990
17315376000.689999900.000.68999990.68999990.68999990
17314512000.689999900.000.68999990.68999990.68999990
17313648000.689999900.000.68999990.68999990.68999990
17311056000.689999900.000.68999990.68999990.68999990
17310192000.689999900.000.68999990.68999990.68999990
17309328000.689999900.000.68999990.68999990.68999990
17308464000.689999900.000.68999990.68999990.68999990
17307600000.689999900.000.68999990.68999990.68999990
17304972000.689999900.000.68999990.68999990.68999990
17304108000.689999900.000.68999990.68999990.68999990
17303244000.689999900.000.68999990.68999990.68999990
17302380000.689999900.000.68999990.68999990.68999990
17301516000.689999900.000.68999990.68999990.68999990
17298924000.689999900.000.68999990.68999990.68999990
17298060000.689999900.000.68999990.68999990.68999990
17297196000.689999900.000.68999990.68999990.68999990
17296332000.689999900.000.68999990.68999990.68999990
17295468000.689999900.000.68999990.68999990.68999990
17292876000.689999900.000.68999990.68999990.68999990
17292012000.689999900.000.68999990.68999990.68999990
17291148000.689999900.000.68999990.68999990.68999990
17290284000.689999900.000.68999990.68999990.68999990

OROX Financials

Financials

Your Recent History

Delayed Upgrade Clock