We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 70000 |
| 1738104000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 22500 |
| 1738017600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737758400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9500 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5276 |
| 1737499200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1737412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14500 |
| 1737153600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737067200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 92000 |
| 1736980800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 8870 |
| 1736894400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 5760 |
| 1736808000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736548800 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 25000 |
| 1736462400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 19000 |
| 1736376000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 116 |
| 1736289600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736203200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735857600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 750 |
| 1735684800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 19500 |
| 1735598400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 120000 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 101772 |
| 1735080000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734993600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 88000 |
| 1734734400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 6000 |
| 1734648000 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 46180 |
| 1734561600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734475200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9500 |
| 1734388800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 129500 |
| 1734129600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 100500 |
| 1734043200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 20000 |
| 1733956800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 37000 |
| 1733870400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 138000 |
| 1733784000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.14 | 0.125 | 198700 |
| 1733524800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 78000 |
| 1733438400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 13000 |
| 1733352000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 30000 |
| 1733265600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 73500 |
| 1733179200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 130500 |
| 1732920000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2000 |
| 1732833600 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 76500 |
| 1732747200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 14000 |
| 1732660800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5000 |
| 1732574400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 1000 |
| 1732315200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732228800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 49055 |
| 1732142400 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 35000 |
| 1732056000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 10000 |
| 1731969600 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 21000 |
| 1731710400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 25000 |
| 1731624000 | 0.15 | 0.015 | 11.11 | 0.13 | 0.15 | 0.13 | 22500 |
| 1731537600 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 39000 |
| 1731451200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731364800 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 4010 |
| 1731105600 | 0.15 | 0.02 | 15.38 | 0.13 | 0.15 | 0.13 | 145518 |
| 1731019200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 46500 |
| 1730932800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 53000 |
| 1730846400 | 0.125 | -0.025 | -16.67 | 0.155 | 0.155 | 0.125 | 325193 |
| 1730760000 | 0.15 | -0.085 | -36.17 | 0.24 | 0.245 | 0.14 | 1553099 |
| 1730497200 | 0.235 | 0.015 | 6.82 | 0.23 | 0.24 | 0.23 | 171901 |
| 1730410800 | 0.22 | -0.025 | -10.20 | 0.245 | 0.245 | 0.215 | 161000 |
| 1730324400 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.245 | 24806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
