Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Bay Minerals Ltd | PBM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
PBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 | 0.00 | 0.00% |
1 Month | 0.04 | 0.045 | 0.035 | 0.0438666 | 5,294 | -0.005 | -12.50% |
3 Months | 0.03 | 0.065 | 0.025 | 0.0334091 | 19,461 | 0.005 | 16.67% |
6 Months | 0.025 | 0.065 | 0.02 | 0.0333699 | 37,645 | 0.01 | 40.00% |
1 Year | 0.065 | 0.08 | 0.01 | 0.0272364 | 55,089 | -0.03 | -46.15% |
3 Years | 0.13 | 0.18 | 0.01 | 0.0513949 | 32,481 | -0.095 | -73.08% |
5 Years | 0.065 | 0.185 | 0.01 | 0.0572999 | 23,963 | -0.03 | -46.15% |
PBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 16 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 1,200 |
Apr 15 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 5,000 |
Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 10 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 1,000 |
Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 24,000 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 01 2024 | 0.045 | -0.01 | -18.18% | 0.04 | 0.045 | 0.04 | 3,857 |
Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 27 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 9,000 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 36 |