Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petrolympic Ltd | PCQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
PCQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.05 | 0.0513554 | 17,988 | -0.025 | -33.33% |
1 Month | 0.055 | 0.08 | 0.045 | 0.0638725 | 19,051 | -0.005 | -9.09% |
3 Months | 0.05 | 0.08 | 0.045 | 0.0595665 | 12,121 | 0.00 | 0.00% |
6 Months | 0.045 | 0.08 | 0.03 | 0.0506069 | 21,661 | 0.005 | 11.11% |
1 Year | 0.055 | 0.08 | 0.02 | 0.0346114 | 82,995 | -0.005 | -9.09% |
3 Years | 0.09 | 0.115 | 0.02 | 0.0483316 | 46,036 | -0.04 | -44.44% |
5 Years | 0.07 | 0.15 | 0.01 | 0.0514248 | 39,940 | -0.02 | -28.57% |
PCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
May 02 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 50,000 |
May 01 2024 | 0.055 | -0.02 | -26.67% | 0.055 | 0.055 | 0.055 | 1,298 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 29 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 2,666 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 13,055 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 13,437 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 16 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 77,000 |
Apr 15 2024 | 0.06 | 0.015 | 33.33% | 0.055 | 0.06 | 0.055 | 9,000 |
Apr 12 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 1,000 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |