We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 2073 | 0.05017514 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.05 | 9864 | 0.05530414 | CS |
| 12 | 0 | 0 | 0.05 | 0.075 | 0.04 | 12801 | 0.06003603 | CS |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.075 | 0.025 | 58972 | 0.04384464 | CS |
| 52 | -0.005 | -9.09090909091 | 0.055 | 0.08 | 0.025 | 42739 | 0.0411213 | CS |
| 156 | -0.01 | -16.6666666667 | 0.06 | 0.115 | 0.02 | 33568 | 0.04158668 | CS |
| 260 | 0.03 | 150 | 0.02 | 0.15 | 0.02 | 26027 | 0.04837565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 88000 |
| 1744321200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744234800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744148400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744062000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1743802800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 363 |
| 1743716400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743630000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 90000 |
| 1743543600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 11000 |
| 1743457200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5000 |
| 1743198000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743111600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1743025200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1742938800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1742852400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742593200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 7000 |
| 1742506800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742420400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1742334000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1742247600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1741988400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 28912 |
| 1741902000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741815600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 4000 |
| 1741729200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1741642800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741387200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741300800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741214400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741128000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1741041600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 17263 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 151000 |
| 1740696000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 111727 |
| 1740609600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 29000 |
| 1740523200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 131000 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740091200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 6000 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1739572800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 14000 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28000 |
| 1738968000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 18000 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 22000 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738708800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10000 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737672000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737153600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736894400 | 0.055 | 0.02 | 57.14 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736808000 | 0.035 | -0.01 | -22.22 | 0.04 | 0.045 | 0.035 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
