Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.6 | 0.01 | 1.69 | 0.62 | 0.62 | 0.56 | 19093 |
| 1732833600 | 0.59 | -0.01 | -1.67 | 0.64 | 0.64 | 0.59 | 46325 |
| 1732747200 | 0.6 | -0.04 | -6.25 | 0.62 | 0.62 | 0.58 | 41223 |
| 1732660800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732574400 | 0.64 | 0.01 | 1.59 | 0.62 | 0.64 | 0.61 | 6500 |
| 1732315200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 1000 |
| 1732228800 | 0.62 | -0.03 | -4.62 | 0.63 | 0.63 | 0.62 | 9000 |
| 1732142400 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 17762 |
| 1732056000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 39560 |
| 1731969600 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.62 | 46575 |
| 1731710400 | 0.62 | 0.03 | 5.08 | 0.61 | 0.62 | 0.58 | 145420 |
| 1731624000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 413 |
| 1731537600 | 0.59 | -0.05 | -7.81 | 0.63 | 0.63 | 0.59 | 45286 |
| 1731451200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 34000 |
| 1731364800 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.5699999 | 94098 |
| 1731105600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 31338 |
| 1731019200 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.67 | 74928 |
| 1730932800 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 13500 |
| 1730846400 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.68 | 10710 |
| 1730760000 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 8094 |
| 1730497200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 635 |
| 1730410800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 10500 |
| 1730324400 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.7 | 0.6899999 | 11250 |
| 1730238000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 19516 |
| 1730151600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 13000 |
| 1729892400 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 1000 |
| 1729806000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.6899999 | 5285 |
| 1729719600 | 0.7 | 0.0100001 | 1.45 | 0.67 | 0.74 | 0.67 | 10339 |
| 1729633200 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.63 | 43816 |
| 1729546800 | 0.68 | -0.01 | -1.45 | 0.67 | 0.71 | 0.67 | 24563 |
| 1729287600 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 23034 |
| 1729201200 | 0.7 | -0.04 | -5.41 | 0.75 | 0.75 | 0.67 | 17167 |
| 1729114800 | 0.74 | 0.04 | 5.71 | 0.73 | 0.74 | 0.6899999 | 10761 |
| 1729028400 | 0.7 | -0.02 | -2.78 | 0.73 | 0.75 | 0.66 | 90376 |
| 1728682800 | 0.72 | 0.04 | 5.88 | 0.72 | 0.72 | 0.7 | 16000 |
| 1728596400 | 0.68 | 0.02 | 3.03 | 0.71 | 0.73 | 0.68 | 23500 |
| 1728510000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728423600 | 0.66 | 0.01 | 1.54 | 0.6899999 | 0.7 | 0.66 | 148372 |
| 1728337200 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.65 | 23720 |
| 1728078000 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 15400 |
| 1727991600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 67000 |
| 1727905200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1727818800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 7000 |
| 1727732400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727473200 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.64 | 107500 |
| 1727386800 | 0.65 | -0.04 | -5.80 | 0.68 | 0.7 | 0.65 | 74000 |
| 1727300400 | 0.6899999 | 0.0399999 | 6.15 | 0.68 | 0.6899999 | 0.65 | 19900 |
| 1727214000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 8770 |
| 1727127600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5 |
| 1726868400 | 0.65 | 0 | 0.00 | 0.7 | 0.7 | 0.58 | 141639 |
| 1726782000 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.65 | 23105 |
| 1726695600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.65 | 27100 |
| 1726609200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1726522800 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 8009 |
| 1726263600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.68 | 29145 |
| 1726177200 | 0.68 | -0.04 | -5.56 | 0.7 | 0.71 | 0.68 | 29900 |
| 1726090800 | 0.72 | -0.06 | -7.69 | 0.72 | 0.72 | 0.7 | 23678 |
| 1726004400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1725918000 | 0.78 | 0.08 | 11.43 | 0.78 | 0.81 | 0.7 | 67503 |
| 1725658800 | 0.7 | -0.05 | -6.67 | 0.8 | 0.8 | 0.7 | 161274 |
| 1725572400 | 0.75 | 0.05 | 7.14 | 0.8 | 0.8 | 0.75 | 56700 |
| 1725486000 | 0.7 | -0.05 | -6.67 | 0.72 | 0.73 | 0.7 | 49696 |
| 1725399600 | 0.75 | 0.05 | 7.14 | 0.74 | 0.76 | 0.74 | 31885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
