Sun Peak Metals Corp Historical Data - PEAK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sun Peak Metals Corp (PEAK)
Sun Peak Metals Corp (PEAK) Historical

Sun Peak Metals Corp (PEAK)

0.295

0.00

( 0.00% )

Updated: 08:30:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4.83870967742	0.31	0.31	0.295	1500	0.2975	CS
4	-0.02	-6.34920634921	0.315	0.33	0.29	19299	0.30532287	CS
12	-0.025	-7.8125	0.32	0.465	0.29	11358	0.33679701	CS
26	-0.065	-18.0555555556	0.36	0.465	0.26	20244	0.31313054	CS
52	0.085	40.4761904762	0.21	0.65	0.2	29337	0.41427887	CS
156	0.055	22.9166666667	0.24	0.65	0.12	21215	0.30432794	CS
260	-0.675	-69.587628866	0.97	1.3	0.12	39038	0.49356634	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	0.295	0	0.00	0.295	0.295	0.295	0
1734993600	0.295	-0.015	-4.84	0.295	0.295	0.295	2500
1734734400	0.31	0.015	5.08	0.31	0.31	0.31	500
1734648000	0.295	0	0.00	0.295	0.295	0.295	5000
1734561600	0.295	-0.015	-4.84	0.3	0.3	0.295	25500
1734475200	0.31	0.01	3.33	0.3	0.31	0.3	1000
1734388800	0.3	-0.02	-6.25	0.3	0.3	0.3	500
1734129600	0.32	-0.01	-3.03	0.305	0.32	0.3	13500
1734043200	0.33	0	0.00	0.33	0.33	0.33	0
1733956800	0.33	0	0.00	0.33	0.33	0.33	0
1733870400	0.33	0.01	3.13	0.32	0.33	0.32	5500
1733784000	0.32	0.015	4.92	0.305	0.32	0.305	16800
1733524800	0.305	0.01	3.39	0.29	0.305	0.29	99200
1733438400	0.295	-0.005	-1.67	0.3	0.3	0.295	22500
1733352000	0.3	0	0.00	0.3	0.3	0.3	14500
1733265600	0.3	0	0.00	0.3	0.3	0.3	5000
1733179200	0.3	-0.01	-3.23	0.305	0.31	0.29	41896
1732920000	0.31	-0.005	-1.59	0.315	0.315	0.31	74181
1732833600	0.315	-0.015	-4.55	0.33	0.33	0.315	24120
1732747200	0.33	-0.01	-2.94	0.34	0.34	0.325	37000
1732660800	0.34	0	0.00	0.34	0.34	0.34	0
1732574400	0.34	-0.035	-9.33	0.35	0.35	0.34	14000
1732315200	0.375	0.035	10.29	0.375	0.375	0.375	1000
1732228800	0.34	0	0.00	0.34	0.34	0.34	0
1732142400	0.34	0	0.00	0.34	0.34	0.34	0
1732056000	0.34	0	0.00	0.34	0.34	0.34	0
1731969600	0.34	0	0.00	0.34	0.34	0.34	0
1731710400	0.34	-0.02	-5.56	0.34	0.34	0.34	4000
1731624000	0.36	0	0.00	0.36	0.36	0.36	0
1731537600	0.36	0.02	5.88	0.36	0.36	0.36	6000
1731451200	0.34	-0.03	-8.11	0.34	0.34	0.34	3383
1731364800	0.37	0	0.00	0.37	0.37	0.37	0
1731105600	0.37	0	0.00	0.37	0.37	0.37	4000
1731019200	0.37	-0.005	-1.33	0.375	0.375	0.37	15000
1730932800	0.375	-0.005	-1.32	0.425	0.425	0.375	11000
1730846400	0.38	-0.01	-2.56	0.39	0.39	0.38	8000
1730760000	0.39	-0.035	-8.24	0.4099999	0.4099999	0.39	1500
1730497200	0.425	-0.03	-6.59	0.425	0.425	0.425	2500
1730410800	0.455	0	0.00	0.455	0.455	0.455	0
1730324400	0.455	0	0.00	0.455	0.455	0.455	0
1730238000	0.455	0	0.00	0.455	0.455	0.455	0
1730151600	0.455	0	0.00	0.455	0.455	0.455	0
1729892400	0.455	0.065	16.67	0.435	0.465	0.43	9666
1729806000	0.39	-0.005	-1.27	0.395	0.4	0.39	5500
1729719600	0.395	-0.005	-1.25	0.395	0.395	0.395	5500
1729633200	0.4	-0.01	-2.44	0.4	0.4	0.4	9000
1729546800	0.4099999	0.0149999	3.80	0.4	0.42	0.4	14500
1729287600	0.395	0.02	5.33	0.365	0.395	0.365	71500
1729201200	0.375	0	0.00	0.375	0.375	0.375	0
1729114800	0.375	0	0.00	0.375	0.375	0.375	0
1729028400	0.375	0.005	1.35	0.35	0.375	0.35	26800
1728682800	0.37	0	0.00	0.395	0.395	0.37	5513
1728596400	0.37	0.04	12.12	0.365	0.37	0.365	13000
1728510000	0.33	0	0.00	0.33	0.33	0.33	0
1728423600	0.33	0	0.00	0.33	0.33	0.33	0
1728337200	0.33	0.01	3.13	0.33	0.33	0.33	3500
1728078000	0.32	-0.005	-1.54	0.32	0.32	0.32	2000
1727991600	0.325	0	0.00	0.325	0.325	0.325	0
1727905200	0.325	0	0.00	0.325	0.325	0.325	0
1727818800	0.325	0	0.00	0.325	0.325	0.325	0
1727732400	0.325	0	0.00	0.325	0.325	0.325	0
1727473200	0.325	0	0.00	0.325	0.325	0.325	0

Sun Peak Metals

Windfall Geotek

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions