Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prospera Energy Inc | PEI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.085 | 0.08 | 0.085 |
PEI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.08 | 0.0841142 | 592,986 | 0.00 | 0.00% |
1 Month | 0.085 | 0.095 | 0.075 | 0.0846424 | 534,032 | -0.005 | -5.88% |
3 Months | 0.09 | 0.095 | 0.065 | 0.0844171 | 417,575 | -0.01 | -11.11% |
6 Months | 0.12 | 0.125 | 0.065 | 0.0935351 | 527,304 | -0.04 | -33.33% |
1 Year | 0.11 | 0.16 | 0.065 | 0.1032607 | 540,239 | -0.03 | -27.27% |
3 Years | 0.04 | 0.175 | 0.03 | 0.0896422 | 611,613 | 0.04 | 100.00% |
5 Years | 0.05 | 0.175 | 0.01 | 0.0768159 | 533,269 | 0.03 | 60.00% |
PEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 624,475 |
Mar 26 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 49,000 |
Mar 25 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 424,242 |
Mar 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 710,000 |
Mar 21 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 1,680,689 |
Mar 20 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 101,000 |
Mar 19 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 644,000 |
Mar 18 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.075 | 2,204,668 |
Mar 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 321,300 |
Mar 14 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 1,290,400 |
Mar 13 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.08 | 513,051 |
Mar 12 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 17,500 |
Mar 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 136,695 |
Mar 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 25,000 |
Mar 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,000 |
Mar 06 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 713,334 |
Mar 05 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 66,200 |
Mar 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 97,000 |
Mar 01 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 587,050 |
Feb 29 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.075 | 973,500 |
Feb 28 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 116,016 |