PEI

Prospera Energy Historical Data - PEI

Stock Name Stock Symbol Market Stock Type
Prospera Energy Inc PEI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -5.26% 0.09 14:55:35
Open Price Low Price High Price Close Price Previous Close
0.09 0.09 0.095 0.09 0.095
more quote information »

PEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1050.090.10063331,047,870-0.005-5.26%
1 Month0.070.110.070.09589831,019,9500.0228.57%
3 Months0.0650.110.040.0799096721,0970.02538.46%
6 Months0.070.110.040.076951749,3050.0228.57%
1 Year0.040.110.030.071706731,0600.05125.0%
3 Years0.0350.110.010.0558509525,9650.055157.14%
5 Years0.070.1750.010.0588293457,5140.0228.57%

PEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 0.09 -0.005 -5.26% 0.09 0.095 0.09 649,349
Nov 25 2022 0.095 -0.005 -5.0% 0.095 0.10 0.095 844,190
Nov 24 2022 0.10 0.00 0.0% 0.095 0.10 0.095 85,551
Nov 23 2022 0.10 -0.005 -4.76% 0.10 0.10 0.09 1,418,175
Nov 22 2022 0.105 0.015 16.67% 0.095 0.105 0.09 1,485,203
Nov 21 2022 0.09 0.00 0.0% 0.095 0.095 0.09 598,591
Nov 18 2022 0.09 0.00 0.0% 0.095 0.095 0.09 1,678,385
Nov 17 2022 0.09 -0.01 -10.0% 0.09 0.095 0.09 480,701
Nov 16 2022 0.10 0.00 0.0% 0.10 0.10 0.09 591,976
Nov 15 2022 0.10 -0.01 -9.09% 0.10 0.11 0.10 1,755,062
Nov 14 2022 0.11 0.02 22.22% 0.09 0.11 0.09 2,025,859
Nov 11 2022 0.09 0.00 0.0% 0.09 0.09 0.09 67,539
Nov 10 2022 0.09 0.00 0.0% 0.09 0.09 0.085 605,449
Nov 09 2022 0.09 0.005 5.88% 0.085 0.09 0.085 256,107
Nov 08 2022 0.085 -0.01 -10.53% 0.095 0.095 0.085 510,867
Nov 07 2022 0.095 0.005 5.56% 0.09 0.095 0.085 532,566
Nov 04 2022 0.09 0.00 0.0% 0.09 0.09 0.085 689,857
Nov 03 2022 0.09 -0.005 -5.26% 0.095 0.10 0.09 2,200,300
Nov 02 2022 0.095 0.01 11.76% 0.085 0.095 0.085 1,855,524
Nov 01 2022 0.085 0.01 13.33% 0.08 0.085 0.075 878,558
Oct 31 2022 0.075 0.005 7.14% 0.07 0.075 0.07 975,059
See More Historical Prices »
Your Recent History
TSXV
PEI
Prospera E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 08:39:35