Prospera Energy Inc Historical Data - PEI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Prospera Energy Inc (PEI)
Prospera Energy Inc (PEI) Historical

Prospera Energy Inc (PEI)

0.045

0.01

(28.57%)

Closed January 12 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	50	0.03	0.045	0.03	280013	0.03434444	CS
4	0.015	50	0.03	0.045	0.025	253477	0.03111876	CS
12	0	0	0.045	0.045	0.025	441450	0.0340914	CS
26	-0.02	-30.7692307692	0.065	0.09	0.025	481034	0.05268805	CS
52	-0.045	-50	0.09	0.095	0.025	518689	0.06353704	CS
156	0.01	28.5714285714	0.035	0.175	0.025	667809	0.08704168	CS
260	0.015	50	0.03	0.175	0.01	523115	0.07601716	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.045	0.01	28.57	0.04	0.045	0.04	933199
1736462400	0.035	0	0.00	0.035	0.035	0.035	100
1736376000	0.035	0	0.00	0.035	0.035	0.035	108050
1736289600	0.035	0.005	16.67	0.035	0.035	0.03	1108350
1736203200	0.03	0	0.00	0.035	0.035	0.03	61657
1735944000	0.03	0	0.00	0.03	0.03	0.03	121909
1735857600	0.03	0	0.00	0.03	0.03	0.03	459000
1735684800	0.03	0.005	20.00	0.03	0.03	0.03	1000
1735598400	0.025	0	0.00	0.025	0.025	0.025	102325
1735339200	0.025	-0.005	-16.67	0.03	0.03	0.025	150000
1735069200	0.03	0	0.00	0.03	0.03	0.03	82020
1734993600	0.03	0	0.00	0.03	0.03	0.025	192007
1734734400	0.03	0	0.00	0.03	0.03	0.03	0
1734648000	0.03	0	0.00	0.03	0.03	0.03	306534
1734561600	0.03	0	0.00	0.035	0.035	0.03	419551
1734475200	0.03	0	0.00	0.03	0.03	0.03	373079
1734388800	0.03	0	0.00	0.03	0.03	0.03	399000
1734129600	0.03	0	0.00	0.03	0.03	0.03	424535
1734043200	0.03	0	0.00	0.03	0.03	0.03	546500
1733956800	0.03	0	0.00	0.03	0.03	0.03	2100
1733870400	0.03	-0.005	-14.29	0.03	0.035	0.03	206030
1733784000	0.035	0.005	16.67	0.03	0.035	0.03	660040
1733524800	0.03	-0.005	-14.29	0.03	0.03	0.03	39000
1733438400	0.035	0.005	16.67	0.035	0.035	0.035	2400
1733352000	0.03	-0.005	-14.29	0.035	0.035	0.03	299068
1733265600	0.035	0.005	16.67	0.03	0.035	0.025	1678000
1733179200	0.03	0	0.00	0.03	0.03	0.03	1018000
1732920000	0.03	0	0.00	0.035	0.035	0.03	258000
1732833600	0.03	-0.005	-14.29	0.03	0.03	0.03	520025
1732747200	0.035	0	0.00	0.035	0.035	0.035	658000
1732660800	0.035	0	0.00	0.035	0.035	0.03	155000
1732574400	0.035	0	0.00	0.035	0.035	0.035	43662
1732315200	0.035	0.005	16.67	0.03	0.035	0.03	941929
1732228800	0.03	-0.005	-14.29	0.03	0.035	0.03	261500
1732142400	0.035	0.005	16.67	0.035	0.035	0.03	367500
1732056000	0.03	-0.005	-14.29	0.035	0.035	0.03	1917500
1731969600	0.035	0	0.00	0.04	0.04	0.035	139211
1731710400	0.035	0	0.00	0.04	0.04	0.035	533000
1731624000	0.035	0	0.00	0.035	0.035	0.035	1249150
1731537600	0.035	-0.005	-12.50	0.04	0.04	0.035	224523
1731451200	0.04	0.005	14.29	0.04	0.04	0.04	543573
1731364800	0.035	-0.005	-12.50	0.04	0.04	0.035	127404
1731105600	0.04	0.005	14.29	0.035	0.04	0.035	243971
1731019200	0.035	-0.005	-12.50	0.04	0.04	0.035	27500
1730932800	0.04	0.005	14.29	0.035	0.04	0.035	141000
1730846400	0.035	0	0.00	0.035	0.035	0.03	331253
1730760000	0.035	0	0.00	0.035	0.035	0.035	988279
1730497200	0.035	0	0.00	0.035	0.035	0.035	132707
1730410800	0.035	0	0.00	0.035	0.035	0.03	766136
1730324400	0.035	0	0.00	0.035	0.035	0.03	1583164
1730238000	0.035	0	0.00	0.04	0.04	0.035	231050
1730151600	0.035	0	0.00	0.04	0.04	0.035	982525
1729892400	0.035	-0.005	-12.50	0.04	0.04	0.035	854172
1729806000	0.04	0	0.00	0.045	0.045	0.04	470950
1729719600	0.04	0	0.00	0.04	0.04	0.04	824000
1729633200	0.04	-0.005	-11.11	0.045	0.045	0.04	154817
1729546800	0.045	0	0.00	0.045	0.045	0.045	658515
1729287600	0.045	-0.005	-10.00	0.045	0.045	0.045	72381
1729201200	0.05	0.005	11.11	0.05	0.05	0.045	130200
1729114800	0.045	0	0.00	0.045	0.045	0.045	139500
1729028400	0.045	0	0.00	0.05	0.05	0.045	972652

Prospera Energy

Regeneron Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions