ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PEI Prospera Energy Inc

0.08
-0.005 (-5.88%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Prospera Energy Inc PEI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -5.88% 0.08 14:40:28
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.085 0.08 0.085
more quote information »

PEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0850.080.0841142592,9860.000.00%
1 Month0.0850.0950.0750.0846424534,032-0.005-5.88%
3 Months0.090.0950.0650.0844171417,575-0.01-11.11%
6 Months0.120.1250.0650.0935351527,304-0.04-33.33%
1 Year0.110.160.0650.1032607540,239-0.03-27.27%
3 Years0.040.1750.030.0896422611,6130.04100.00%
5 Years0.050.1750.010.0768159533,2690.0360.00%

PEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.08 -0.005 -5.88% 0.08 0.085 0.08 624,475
Mar 26 2024 0.085 0.005 6.25% 0.08 0.085 0.08 49,000
Mar 25 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 424,242
Mar 22 2024 0.085 0.00 0.00% 0.085 0.085 0.08 710,000
Mar 21 2024 0.085 0.005 6.25% 0.085 0.085 0.08 1,680,689
Mar 20 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 101,000
Mar 19 2024 0.085 0.005 6.25% 0.075 0.085 0.075 644,000
Mar 18 2024 0.08 -0.005 -5.88% 0.08 0.085 0.075 2,204,668
Mar 15 2024 0.085 0.00 0.00% 0.085 0.085 0.08 321,300
Mar 14 2024 0.085 -0.005 -5.56% 0.09 0.09 0.08 1,290,400
Mar 13 2024 0.09 0.005 5.88% 0.085 0.09 0.08 513,051
Mar 12 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 17,500
Mar 11 2024 0.09 0.00 0.00% 0.09 0.09 0.09 136,695
Mar 08 2024 0.09 0.00 0.00% 0.09 0.09 0.09 25,000
Mar 07 2024 0.09 0.00 0.00% 0.09 0.09 0.09 10,000
Mar 06 2024 0.09 0.005 5.88% 0.085 0.09 0.085 713,334
Mar 05 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 66,200
Mar 04 2024 0.09 0.00 0.00% 0.09 0.095 0.09 97,000
Mar 01 2024 0.09 0.005 5.88% 0.085 0.09 0.085 587,050
Feb 29 2024 0.085 0.005 6.25% 0.085 0.085 0.075 973,500
Feb 28 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 116,016
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock