BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40002
-0.11%
Bitcoin
97,499.87
1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. People Corporation (PEO)

  7. People Corporation (PEO) Historical

People Corporation

People Corporation (PEO)

Adams Natural Resources Fund Inc
Exelon Corp
15.21
0.00
(0.00%)
Closed December 01 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.2115.2115.2100CS
40015.2115.2115.2100CS
120015.2115.2115.2100CS
260015.2115.2115.2100CS
520015.2115.2115.2100CS
1560015.2115.2115.2100CS
2606.1167.14285714299.115.3364877113.40206002CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173292000015.2100.0015.2115.2115.210
173283360015.2100.0015.2115.2115.210
173274720015.2100.0015.2115.2115.210
173266080015.2100.0015.2115.2115.210
173257440015.2100.0015.2115.2115.210
173231520015.2100.0015.2115.2115.210
173222880015.2100.0015.2115.2115.210
173214240015.2100.0015.2115.2115.210
173205600015.2100.0015.2115.2115.210
173196960015.2100.0015.2115.2115.210
173171040015.2100.0015.2115.2115.210
173162400015.2100.0015.2115.2115.210
173153760015.2100.0015.2115.2115.210
173145120015.2100.0015.2115.2115.210
173136480015.2100.0015.2115.2115.210
173110560015.2100.0015.2115.2115.210
173101920015.2100.0015.2115.2115.210
173093280015.2100.0015.2115.2115.210
173084640015.2100.0015.2115.2115.210
173076000015.2100.0015.2115.2115.210
173049720015.2100.0015.2115.2115.210
173041080015.2100.0015.2115.2115.210
173032440015.2100.0015.2115.2115.210
173023800015.2100.0015.2115.2115.210
173015160015.2100.0015.2115.2115.210
172989240015.2100.0015.2115.2115.210
172980600015.2100.0015.2115.2115.210
172971960015.2100.0015.2115.2115.210
172963320015.2100.0015.2115.2115.210
172954680015.2100.0015.2115.2115.210
172928760015.2100.0015.2115.2115.210
172920120015.2100.0015.2115.2115.210
172911480015.2100.0015.2115.2115.210
172902840015.2100.0015.2115.2115.210
172868280015.2100.0015.2115.2115.210
172859640015.2100.0015.2115.2115.210
172851000015.2100.0015.2115.2115.210
172842360015.2100.0015.2115.2115.210
172833720015.2100.0015.2115.2115.210
172807800015.2100.0015.2115.2115.210
172799160015.2100.0015.2115.2115.210
172790520015.2100.0015.2115.2115.210
172781880015.2100.0015.2115.2115.210
172773240015.2100.0015.2115.2115.210
172747320015.2100.0015.2115.2115.210
172738680015.2100.0015.2115.2115.210
172730040015.2100.0015.2115.2115.210
172721400015.2100.0015.2115.2115.210
172712760015.2100.0015.2115.2115.210
172686840015.2100.0015.2115.2115.210
172678200015.2100.0015.2115.2115.210
172669560015.2100.0015.2115.2115.210
172660920015.2100.0015.2115.2115.210
172652280015.2100.0015.2115.2115.210
172626360015.2100.0015.2115.2115.210
172617720015.2100.0015.2115.2115.210
172609080015.2100.0015.2115.2115.210
172600440015.2100.0015.2115.2115.210
172591800015.2100.0015.2115.2115.210
172565880015.2100.0015.2115.2115.210
172557240015.2100.0015.2115.2115.210
172548600015.2100.0015.2115.2115.210
172539960015.2100.0015.2115.2115.210

Your Recent History

TSXV
PEO
People
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68