Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chakana Copper Corp | PERU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 14:54:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.12 | 0.12 | 0.115 |
PERU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PERU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 53,130 |
| May 02 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 62,528 |
| May 01 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.125 | 0.11 | 152,323 |
| Apr 30 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 64,501 |
| Apr 29 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 58,310 |
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 25 2024 | 0.13 | 0.025 | 23.81% | 0.105 | 0.13 | 0.105 | 681,508 |
| Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 42,900 |
| Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 66,000 |
| Apr 22 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 253,695 |
| Apr 19 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 56,750 |
| Apr 18 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.10 | 1,661,625 |
| Apr 17 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 125,978 |
| Apr 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 167,662 |
| Apr 15 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 231,131 |
| Apr 12 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.115 | 207,171 |
| Apr 11 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.12 | 188,972 |
| Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.12 | 405,022 |
| Apr 09 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 332,611 |
| Apr 08 2024 | 0.125 | 0.015 | 13.64% | 0.12 | 0.125 | 0.115 | 294,317 |
| Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 228,000 |
| Apr 04 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.105 | 598,234 |
