Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pesorama Inc | PESO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.78% | 0.175 | 14:04:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 0.175 | 0.18 |
PESO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.17 | 0.1814116 | 35,100 | -0.01 | -5.41% |
| 1 Month | 0.20 | 0.20 | 0.17 | 0.1882271 | 36,529 | -0.025 | -12.50% |
| 3 Months | 0.20 | 0.35 | 0.17 | 0.2158112 | 46,167 | -0.025 | -12.50% |
| 6 Months | 0.23 | 0.35 | 0.14 | 0.2058694 | 56,680 | -0.055 | -23.91% |
| 1 Year | 0.155 | 0.35 | 0.14 | 0.2227897 | 53,553 | 0.02 | 12.90% |
| 3 Years | 0.60 | 0.79 | 0.09 | 0.2671677 | 45,576 | -0.425 | -70.83% |
| 5 Years | 0.60 | 0.79 | 0.09 | 0.2671677 | 45,576 | -0.425 | -70.83% |
PESO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 8,500 |
| Jun 03 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.17 | 34,260 |
| May 31 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 38,500 |
| May 30 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 29 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 66,500 |
| May 28 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 1,138 |
| May 27 2024 | 0.19 | 0.01 | 5.56% | 0.195 | 0.195 | 0.185 | 350,000 |
| May 24 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 5,000 |
| May 23 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.195 | 0.18 | 19,000 |
| May 22 2024 | 0.18 | -0.015 | -7.69% | 0.19 | 0.19 | 0.18 | 13,141 |
| May 21 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 2,000 |
| May 17 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 15,500 |
| May 16 2024 | 0.185 | -0.015 | -7.50% | 0.19 | 0.19 | 0.185 | 24,550 |
| May 15 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 10,000 |
| May 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 13 2024 | 0.185 | -0.015 | -7.50% | 0.195 | 0.20 | 0.185 | 7,500 |
| May 10 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 25,400 |
| May 09 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 503 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,000 |
| May 07 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 6,000 |
| May 06 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 2,500 |
