We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -17.2413793103 | 0.145 | 0.145 | 0.11 | 90484 | 0.11296747 | CS |
| 4 | 0.025 | 26.3157894737 | 0.095 | 0.15 | 0.085 | 100336 | 0.12897585 | CS |
| 12 | -0.05 | -29.4117647059 | 0.17 | 0.18 | 0.085 | 100629 | 0.11788564 | CS |
| 26 | -0.05 | -29.4117647059 | 0.17 | 0.18 | 0.085 | 96658 | 0.12743471 | CS |
| 52 | -0.045 | -27.2727272727 | 0.165 | 0.35 | 0.085 | 69999 | 0.15140128 | CS |
| 156 | -0.48 | -80 | 0.6 | 0.79 | 0.085 | 51731 | 0.22174594 | CS |
| 260 | -0.48 | -80 | 0.6 | 0.79 | 0.085 | 51731 | 0.22174594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.13 | 0.11 | 125500 |
| 1738017600 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 40500 |
| 1737758400 | 0.11 | -0.035 | -24.14 | 0.14 | 0.14 | 0.11 | 283917 |
| 1737672000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2501 |
| 1737585600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1737499200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.14 | 62500 |
| 1737412800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 14000 |
| 1737153600 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 27000 |
| 1737067200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10870 |
| 1736980800 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 417500 |
| 1736894400 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.13 | 162200 |
| 1736808000 | 0.14 | 0.03 | 27.27 | 0.115 | 0.14 | 0.115 | 285000 |
| 1736548800 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 29400 |
| 1736462400 | 0.115 | 0.015 | 15.00 | 0.11 | 0.125 | 0.11 | 237500 |
| 1736376000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 17500 |
| 1736289600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.1 | 63500 |
| 1736203200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 27000 |
| 1735944000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 30000 |
| 1735857600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 70000 |
| 1735684800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 5000 |
| 1735598400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 31150 |
| 1735339200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.085 | 317050 |
| 1735069200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 20100 |
| 1734993600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 731181 |
| 1734734400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 33500 |
| 1734648000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 13000 |
| 1734561600 | 0.11 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 76000 |
| 1734475200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 270506 |
| 1734388800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 154000 |
| 1734129600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 193065 |
| 1734043200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 299000 |
| 1733956800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 66000 |
| 1733870400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 53000 |
| 1733784000 | 0.11 | 0.005 | 4.76 | 0.1 | 0.115 | 0.1 | 31850 |
| 1733524800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 48000 |
| 1733438400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 5000 |
| 1733352000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 28260 |
| 1733265600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9000 |
| 1733179200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.1 | 422075 |
| 1732920000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 16000 |
| 1732833600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.11 | 94500 |
| 1732747200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 9500 |
| 1732660800 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.11 | 131600 |
| 1732574400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 11000 |
| 1732315200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 86108 |
| 1732228800 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.12 | 88958 |
| 1732142400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732056000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.125 | 26000 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 17000 |
| 1731710400 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.13 | 9085 |
| 1731624000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.13 | 7500 |
| 1731537600 | 0.125 | 0.005 | 4.17 | 0.135 | 0.135 | 0.125 | 47800 |
| 1731451200 | 0.12 | -0.02 | -14.29 | 0.135 | 0.14 | 0.12 | 137365 |
| 1731364800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 18448 |
| 1731105600 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.14 | 50000 |
| 1731019200 | 0.135 | -0.015 | -10.00 | 0.155 | 0.155 | 0.135 | 107000 |
| 1730932800 | 0.15 | 0.005 | 3.45 | 0.17 | 0.18 | 0.145 | 164841 |
| 1730846400 | 0.145 | 0.025 | 20.83 | 0.12 | 0.17 | 0.12 | 990548 |
| 1730760000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 1669235 |
| 1730497200 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 38939 |
| 1730410800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 680 |
| 1730324400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 23500 |
| 1730238000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
