Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pan Global Resources Inc | PGZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.19 | 0.195 | 0.195 | 0.20 |
PGZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 23 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.20 | 119,954 |
Apr 22 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.22 | 0.20 | 156,640 |
Apr 19 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 7,000 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 109,000 |
Apr 17 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.25 | 0.22 | 229,000 |
Apr 16 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 0.22 | 115,500 |
Apr 15 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.235 | 0.215 | 90,150 |
Apr 12 2024 | 0.22 | -0.005 | -2.22% | 0.235 | 0.235 | 0.215 | 138,722 |
Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 98,000 |
Apr 10 2024 | 0.225 | -0.01 | -4.26% | 0.255 | 0.255 | 0.225 | 96,000 |
Apr 09 2024 | 0.235 | -0.015 | -6.00% | 0.27 | 0.27 | 0.235 | 284,522 |
Apr 08 2024 | 0.25 | 0.04 | 19.05% | 0.215 | 0.25 | 0.205 | 382,591 |
Apr 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 210,500 |
Apr 04 2024 | 0.21 | 0.01 | 5.00% | 0.215 | 0.215 | 0.21 | 66,500 |
Apr 03 2024 | 0.20 | 0.025 | 14.29% | 0.185 | 0.23 | 0.185 | 327,004 |
Apr 02 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 61,750 |
Apr 01 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.17 | 43,000 |
Mar 28 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 39,685 |
Mar 27 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 56,857 |
Mar 26 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.17 | 40,004 |
Mar 25 2024 | 0.18 | 0.005 | 2.86% | 0.185 | 0.185 | 0.17 | 74,438 |