ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pan Global Resources Inc

Pan Global Resources Inc (PGZ)

0.095
0.00
(0.00%)
Closed December 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-50.10.1050.091534800.10009623CS
40.0055.555555555560.090.110.0851593320.096188CS
12-0.035-26.92307692310.130.130.082213610.10322961CS
26-0.065-40.6250.160.1750.081492360.11358907CS
52-0.11-53.65853658540.2050.270.081266730.14388798CS
156-0.655-87.33333333330.750.870.081005220.30964827CS
260-0.035-26.92307692310.130.870.0551272250.38279262CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350692000.09500.000.0950.0950.09514000
17349936000.095-0.01-9.520.1050.1050.09191100
17347344000.1050.0055.000.1050.1050.1205870
17346480000.100.000.1050.1050.1356312
17345616000.100.000.10.10.11000
17344752000.10.0055.260.10.10.113119
17343888000.095-0.01-9.520.1050.1050.095285000
17341296000.10500.000.1050.110.1135000
17340432000.1050.0055.000.10.1050.1124000
17339568000.10.0055.260.0950.10.09557500
17338704000.095-0.005-5.000.10.10.09561000
17337840000.1-0.005-4.760.10.10.1130100
17335248000.1050.0055.000.10.1050.1108000
17334384000.100.000.10.10.1187500
17333520000.10.0111.110.0950.10.095164500
17332656000.0900.000.0950.0950.09219011
17331792000.0900.000.0950.0950.0951400
17329200000.0900.000.090.090.09205000
17328336000.0900.000.0950.0950.0993111
17327472000.090.0055.880.090.0950.09466108
17326608000.085-0.005-5.560.090.090.085132000
17325744000.09-0.005-5.260.0950.0950.082838250
17323152000.0950.0055.560.090.0950.0961440
17322288000.0900.000.090.090.0973000
17321424000.0900.000.090.090.091100
17320560000.09-0.005-5.260.10.10.09557500
17319696000.095-0.005-5.000.10.10.095485000
17317104000.100.000.10.10.1152500
17316240000.1-0.01-9.090.1050.1050.095601333
17315376000.1100.000.1050.110.10551800
17314512000.1100.000.110.110.1150000
17313648000.1100.000.1150.1150.114623
17311056000.1100.000.1150.1150.1163000
17310192000.1100.000.110.110.11202500
17309328000.11-0.005-4.350.110.110.11320500
17308464000.11500.000.1150.120.115178500
17307600000.11500.000.120.120.11526633
17304972000.11500.000.1150.1150.11577768
17304108000.11500.000.120.120.115149900
17303244000.115-0.005-4.170.1150.1150.115174365
17302380000.1200.000.120.120.11590999
17301516000.1200.000.120.120.121600
17298924000.1200.000.1150.120.115256031
17298060000.1200.000.120.120.115571300
17297196000.1200.000.1250.1250.12147000
17296332000.12-0.01-7.690.1250.1250.1254900
17295468000.130.0054.000.130.130.1367100
17292876000.1250.0054.170.1150.130.115585843
17292012000.1200.000.1150.120.115102000
17291148000.1200.000.1150.120.11578500
17290284000.1200.000.120.120.115147264
17286828000.120.0054.350.1150.120.115831900
17285964000.11500.000.1150.1150.1152500
17285100000.11500.000.1150.1150.1150
17284236000.115-0.005-4.170.120.120.11528000
17283372000.12-0.005-4.000.120.120.12105000
17280780000.1250.0054.170.1250.1250.12527500
17279916000.12-0.01-7.690.120.120.12104000
17279052000.130.01513.040.1150.130.115112000
17278188000.115-0.005-4.170.130.130.115269144
17277324000.1200.000.120.120.120
17274732000.12-0.005-4.000.1250.130.12257784

Your Recent History

Delayed Upgrade Clock