We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.44827586207 | 0.145 | 0.145 | 0.135 | 45387 | 0.1414542 | CS |
| 4 | -0.005 | -3.44827586207 | 0.145 | 0.19 | 0.13 | 26703 | 0.1529517 | CS |
| 12 | -0.235 | -62.6666666667 | 0.375 | 0.375 | 0.11 | 41349 | 0.17758111 | CS |
| 26 | -0.3 | -68.1818181818 | 0.44 | 0.46 | 0.11 | 38551 | 0.26800861 | CS |
| 52 | -0.22 | -61.1111111111 | 0.36 | 0.67 | 0.11 | 36303 | 0.36262993 | CS |
| 156 | -0.69 | -83.1325301205 | 0.83 | 0.95 | 0.11 | 37185 | 0.46606105 | CS |
| 260 | -0.16 | -53.3333333333 | 0.3 | 1.75 | 0.11 | 38870 | 0.73561549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731364800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 33434 |
| 1731105600 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 29002 |
| 1731019200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.135 | 127500 |
| 1730932800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 37000 |
| 1730846400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730760000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 10720 |
| 1730497200 | 0.145 | -0.015 | -9.38 | 0.145 | 0.145 | 0.145 | 16000 |
| 1730410800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730324400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730238000 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 4800 |
| 1730151600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729892400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729806000 | 0.19 | 0.02 | 11.76 | 0.16 | 0.19 | 0.16 | 64110 |
| 1729719600 | 0.17 | 0.03 | 21.43 | 0.13 | 0.17 | 0.13 | 70748 |
| 1729633200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 34200 |
| 1729546800 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 3600 |
| 1729287600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729201200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729114800 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 28000 |
| 1729028400 | 0.15 | 0 | 0.00 | 0.145 | 0.16 | 0.13 | 74955 |
| 1728682800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 29500 |
| 1728596400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728510000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728423600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728337200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728078000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727991600 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 3000 |
| 1727905200 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 10000 |
| 1727818800 | 0.17 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 15017 |
| 1727732400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727473200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727386800 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 19000 |
| 1727300400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 28500 |
| 1727214000 | 0.17 | 0.03 | 21.43 | 0.15 | 0.17 | 0.15 | 60000 |
| 1727127600 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 12500 |
| 1726868400 | 0.14 | 0.005 | 3.70 | 0.145 | 0.145 | 0.135 | 26500 |
| 1726782000 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 1500 |
| 1726695600 | 0.15 | 0.015 | 11.11 | 0.15 | 0.155 | 0.15 | 30000 |
| 1726609200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 11500 |
| 1726522800 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.11 | 99650 |
| 1726263600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.155 | 22500 |
| 1726177200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 7500 |
| 1726090800 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 18000 |
| 1726004400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725918000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 7100 |
| 1725658800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 116000 |
| 1725572400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10882 |
| 1725486000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 38013 |
| 1725399600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.175 | 0.17 | 27000 |
| 1725054000 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.155 | 75592 |
| 1724967600 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 14700 |
| 1724881200 | 0.18 | 0.01 | 5.88 | 0.185 | 0.185 | 0.18 | 15530 |
| 1724794800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.16 | 101848 |
| 1724708400 | 0.175 | -0.035 | -16.67 | 0.22 | 0.22 | 0.175 | 144397 |
| 1724449200 | 0.21 | 0.02 | 10.53 | 0.185 | 0.225 | 0.185 | 109300 |
| 1724362800 | 0.19 | -0.175 | -47.95 | 0.265 | 0.28 | 0.18 | 705516 |
| 1724276400 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 23000 |
| 1724190000 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 59506 |
| 1724103600 | 0.38 | 0.02 | 5.56 | 0.375 | 0.38 | 0.35 | 43000 |
| 1723844400 | 0.36 | 0.02 | 5.88 | 0.355 | 0.36 | 0.355 | 11500 |
| 1723758000 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 88000 |
| 1723671600 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 12500 |
| 1723585200 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 43575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
