We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738881600 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 37250 |
| 1738795200 | 0.17 | -0.01 | -5.56 | 0.165 | 0.17 | 0.165 | 2300 |
| 1738708800 | 0.18 | 0.025 | 16.13 | 0.18 | 0.18 | 0.18 | 24000 |
| 1738622400 | 0.155 | -0.025 | -13.89 | 0.155 | 0.155 | 0.155 | 609 |
| 1738363200 | 0.18 | 0.01 | 5.88 | 0.15 | 0.18 | 0.15 | 53636 |
| 1738276800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1738190400 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 6000 |
| 1738104000 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 11000 |
| 1738017600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 625 |
| 1737758400 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 14500 |
| 1737672000 | 0.14 | -0.035 | -20.00 | 0.15 | 0.15 | 0.14 | 79500 |
| 1737585600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 450 |
| 1737499200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737412800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 359 |
| 1737153600 | 0.175 | 0.025 | 16.67 | 0.155 | 0.18 | 0.155 | 66000 |
| 1737067200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5595 |
| 1736980800 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 6000 |
| 1736894400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1736808000 | 0.145 | -0.035 | -19.44 | 0.16 | 0.16 | 0.13 | 190592 |
| 1736548800 | 0.18 | -0.03 | -14.29 | 0.185 | 0.185 | 0.18 | 44000 |
| 1736462400 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.215 | 0.18 | 25812 |
| 1736376000 | 0.2049999 | 0 | 0.00 | 0.2 | 0.215 | 0.18 | 69950 |
| 1736289600 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 28000 |
| 1736203200 | 0.215 | -0.005 | -2.27 | 0.2 | 0.215 | 0.2 | 13100 |
| 1735944000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735857600 | 0.22 | 0.055 | 33.33 | 0.175 | 0.22 | 0.175 | 398900 |
| 1735684800 | 0.165 | 0.005 | 3.13 | 0.175 | 0.175 | 0.165 | 3500 |
| 1735598400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2814 |
| 1735339200 | 0.16 | 0.005 | 3.23 | 0.13 | 0.175 | 0.13 | 32806 |
| 1735069200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 4000 |
| 1734993600 | 0.155 | 0.005 | 3.33 | 0.13 | 0.155 | 0.13 | 31570 |
| 1734734400 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 53530 |
| 1734648000 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 8000 |
| 1734561600 | 0.14 | -0.015 | -9.68 | 0.15 | 0.15 | 0.14 | 13600 |
| 1734475200 | 0.155 | 0.025 | 19.23 | 0.135 | 0.21 | 0.135 | 63080 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10500 |
| 1734129600 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.13 | 45000 |
| 1734043200 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.105 | 134718 |
| 1733956800 | 0.11 | -0.025 | -18.52 | 0.125 | 0.125 | 0.105 | 123370 |
| 1733870400 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 28500 |
| 1733784000 | 0.135 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 26000 |
| 1733524800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 20000 |
| 1733438400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 44000 |
| 1733352000 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 14000 |
| 1733265600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 7000 |
| 1733179200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 2000 |
| 1732920000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732833600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 30000 |
| 1732747200 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 28500 |
| 1732660800 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 8001 |
| 1732574400 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 23535 |
| 1732315200 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 45167 |
| 1732228800 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.14 | 19000 |
| 1732142400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732056000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 14500 |
| 1731969600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 25498 |
| 1731710400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 11500 |
| 1731624000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 13500 |
| 1731537600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.15 | 0.13 | 134113 |
| 1731451200 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 18800 |
| 1731364800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 33434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
