We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.52 | 0.02 | 4.00 | 0.53 | 0.53 | 0.52 | 274500 |
| 1739486400 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.5 | 32500 |
| 1739400000 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 117500 |
| 1739313600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.54 | 22000 |
| 1739227200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1738968000 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 500 |
| 1738881600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1 |
| 1738795200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 2500 |
| 1738708800 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 58001 |
| 1738622400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1 |
| 1738363200 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.52 | 110000 |
| 1738276800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738190400 | 0.55 | -0.03 | -5.17 | 0.55 | 0.56 | 0.55 | 109500 |
| 1738104000 | 0.58 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 112001 |
| 1738017600 | 0.58 | 0.0100001 | 1.75 | 0.54 | 0.58 | 0.53 | 137004 |
| 1737758400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 3500 |
| 1737672000 | 0.58 | -0.04 | -6.45 | 0.59 | 0.59 | 0.58 | 4501 |
| 1737585600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 118000 |
| 1737499200 | 0.63 | -0.06 | -8.70 | 0.63 | 0.63 | 0.63 | 7100 |
| 1737412800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737153600 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 3100 |
| 1737067200 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1500 |
| 1736980800 | 0.65 | 0 | 0.00 | 0.65 | 0.6899999 | 0.62 | 72100 |
| 1736894400 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 13000 |
| 1736808000 | 0.67 | 0.06 | 9.84 | 0.63 | 0.67 | 0.63 | 28950 |
| 1736548800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736462400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1 |
| 1736376000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 270 |
| 1736289600 | 0.61 | 0.03 | 5.17 | 0.58 | 0.61 | 0.58 | 21613 |
| 1736203200 | 0.58 | 0.03 | 5.45 | 0.56 | 0.58 | 0.56 | 34102 |
| 1735944000 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 5500 |
| 1735857600 | 0.55 | 0.04 | 7.84 | 0.56 | 0.6 | 0.55 | 21500 |
| 1735684800 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 35500 |
| 1735598400 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.52 | 184720 |
| 1735339200 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 26037 |
| 1735069200 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 18300 |
| 1734993600 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 59000 |
| 1734734400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 9000 |
| 1734648000 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.6 | 0.59 | 190500 |
| 1734561600 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 1000 |
| 1734475200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 22500 |
| 1734388800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2 |
| 1734129600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734043200 | 0.59 | -0.01 | -1.67 | 0.62 | 0.62 | 0.59 | 29015 |
| 1733956800 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 5000 |
| 1733870400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 15800 |
| 1733784000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 38300 |
| 1733524800 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.62 | 25500 |
| 1733438400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 55501 |
| 1733352000 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 29995 |
| 1733265600 | 0.6 | -0.07 | -10.45 | 0.64 | 0.64 | 0.5699999 | 75800 |
| 1733179200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732920000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732833600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732747200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732660800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 61500 |
| 1732574400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 545 |
| 1732315200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732228800 | 0.67 | 0.01 | 1.52 | 0.63 | 0.67 | 0.58 | 43800 |
| 1732142400 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 15400 |
| 1732056000 | 0.67 | 0 | 0.00 | 0.65 | 0.67 | 0.55 | 276901 |
| 1731969600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
