Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parkit Enterprise Inc | PKT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.69% | 0.60 | 10:49:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.60 | 0.59 |
PKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.60 | 0.55 | 0.5612042 | 51,320 | 0.01 | 1.69% |
| 1 Month | 0.63 | 0.65 | 0.55 | 0.6007563 | 39,272 | -0.03 | -4.76% |
| 3 Months | 0.61 | 0.83 | 0.55 | 0.6254028 | 33,001 | -0.01 | -1.64% |
| 6 Months | 0.50 | 0.83 | 0.40 | 0.5981079 | 56,568 | 0.10 | 20.00% |
| 1 Year | 0.93 | 0.98 | 0.40 | 0.6652938 | 53,402 | -0.33 | -35.48% |
| 3 Years | 1.60 | 1.75 | 0.40 | 1.24 | 129,668 | -1.00 | -62.50% |
| 5 Years | 0.35 | 1.85 | 0.07 | 1.16 | 119,583 | 0.25 | 71.43% |
PKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| Apr 16 2024 | 0.59 | 0.04 | 7.27% | 0.59 | 0.59 | 0.59 | 1,000 |
| Apr 15 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 68,710 |
| Apr 12 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| Apr 11 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.57 | 84,250 |
| Apr 10 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 23,500 |
| Apr 09 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 32,000 |
| Apr 08 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 4,500 |
| Apr 05 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 63,500 |
| Apr 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 03 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.58 | 38,000 |
| Apr 02 2024 | 0.59 | -0.04 | -6.35% | 0.61 | 0.62 | 0.59 | 102,810 |
| Apr 01 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.63 | 1,500 |
| Mar 28 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 1,000 |
| Mar 27 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 23,736 |
| Mar 26 2024 | 0.62 | -0.03 | -4.62% | 0.60 | 0.64 | 0.60 | 40,769 |
| Mar 25 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 51,572 |
| Mar 22 2024 | 0.64 | -0.01 | -1.54% | 0.62 | 0.65 | 0.62 | 47,000 |
| Mar 21 2024 | 0.65 | 0.00 | 0.00% | 0.63 | 0.65 | 0.62 | 44,500 |
| Mar 20 2024 | 0.65 | 0.00 | 0.00% | 0.62 | 0.65 | 0.58 | 33,010 |
| Mar 19 2024 | 0.65 | 0.00 | 0.00% | 0.63 | 0.65 | 0.60 | 38,000 |
| Mar 18 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
