Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progressive Planet Solutions Inc | PLAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 14:10:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.125 | 0.12 | 0.125 |
PLAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.125 | 0.105 | 0.1163992 | 59,305 | 0.015 | 14.29% |
| 1 Month | 0.10 | 0.125 | 0.09 | 0.0997599 | 76,968 | 0.02 | 20.00% |
| 3 Months | 0.105 | 0.145 | 0.08 | 0.1003585 | 102,540 | 0.015 | 14.29% |
| 6 Months | 0.165 | 0.165 | 0.08 | 0.1068346 | 84,397 | -0.045 | -27.27% |
| 1 Year | 0.23 | 0.25 | 0.08 | 0.1395029 | 68,101 | -0.11 | -47.83% |
| 3 Years | 0.44 | 0.60 | 0.08 | 0.2673116 | 68,958 | -0.32 | -72.73% |
| 5 Years | 0.035 | 0.60 | 0.015 | 0.1998454 | 84,535 | 0.085 | 242.86% |
PLAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 30,500 |
| Apr 17 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 9,500 |
| Apr 16 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 24,000 |
| Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 17,000 |
| Apr 12 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 84,002 |
| Apr 11 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.115 | 0.105 | 162,023 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 54,533 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 68,000 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 60,050 |
| Apr 05 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 14,000 |
| Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 109,000 |
| Apr 03 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 92,500 |
| Apr 02 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 77,000 |
| Apr 01 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 20,005 |
| Mar 28 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 12,000 |
| Mar 27 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 149,500 |
| Mar 26 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 11,000 |
| Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 117,286 |
| Mar 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 146,000 |
| Mar 21 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 235,000 |
| Mar 20 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.10 | 40,000 |
| Mar 19 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 302,000 |
