ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pulsar Helium Inc

Pulsar Helium Inc (PLSR)

0.71
-0.02
(-2.74%)
Closed February 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.034.411764705880.680.760.671099830.70054932CS
40.0812.69841269840.630.760.611127090.6734295CS
120.1833.96226415090.530.770.511059560.64417767CS
260.1118.33333333330.60.770.475858710.60506082CS
520.2657.77777777780.451.70.361369470.90844007CS
1560.41136.6666666670.31.70.191092560.81859103CS
2600.41136.6666666670.31.70.191092560.81859103CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389680000.7300.000.730.730.730
17388816000.7300.000.720.750.7239644
17387952000.730.034.290.720.760.7298545
17387088000.70.034.480.670.750.67184274
17386224000.67-0.02-2.900.680.70.6778453
17383632000.68999990.01999992.990.680.68999990.67149000
17382768000.670.023.080.650.68999990.65104050
17381904000.65-0.02-2.990.650.680.65107906
17381040000.670.023.080.660.680.6658434
17380176000.6500.000.620.720.62177105
17377584000.65-0.02-2.990.660.670.6566702
17376720000.670.011.520.640.670.6447678
17375856000.660.023.130.640.670.6451955
17374992000.64-0.02-3.030.650.670.6455569
17374128000.66-0.02-2.940.660.670.6610500
17371536000.68-0.01-1.450.68999990.70.67148979
17370672000.68999990.03999996.150.650.70.6576039
17369808000.65-0.02-2.990.660.680.64174348
17368944000.67-0.01-1.470.680.68999990.66211924
17368080000.680.034.620.670.68999990.66299834
17365488000.650.023.170.630.70.61113245
17364624000.63-0.07-10.000.68999990.68999990.6397470
17363760000.70.034.480.670.710.6777508
17362896000.67-0.04-5.630.70.710.6779009
17362032000.710.011.430.730.770.68194887
17359440000.700.000.68999990.730.6888702
17358576000.700.000.70.720.66186885
17356848000.7-0.04-5.410.70.770.66264355
17355984000.740.045.710.670.760.66178704
17353392000.70.022.940.680.750.67290636
17350692000.680.011.490.670.710.64121520
17349936000.670.069.840.610.670.59126745
17347344000.610.04000017.020.56999990.610.569999964200
17346480000.569999900.000.56999990.60.569999989408
17345616000.569999900.000.590.590.569999939930
17344752000.569999900.000.560.580.55139658
17343888000.5699999-0.03-5.000.590.590.5666533
17341296000.600.000.580.60.53156950
17340432000.600.000.580.60.5864600
17339568000.60.0611.110.530.60.5380705
17338704000.54-0.03-5.260.56999990.590.54117150
17337840000.5699999-0.02-3.390.56999990.56999990.5491192
17335248000.5900.000.590.590.5536073
17334384000.59-0.01-1.670.580.590.569999933632
17333520000.600.000.580.60.5817123
17332656000.600.000.60.60.5963500
17331792000.60.023.450.56999990.60.5699999116500
17329200000.580.047.410.550.580.54136262
17328336000.54-0.06-10.000.580.590.5432655
17327472000.60.023.450.580.60.5642000
17326608000.580.047.410.530.60.53150576
17325744000.540.023.850.530.540.53118330
17323152000.52-0.02-3.700.540.540.5240915
17322288000.5400.000.540.540.51133927
17321424000.540.011.890.530.540.5325873
17320560000.5300.000.530.530.5335755
17319696000.5300.000.530.540.5342443
17317104000.53-0.01-1.850.530.530.52142995
17316240000.540.011.890.5350.540.5190323
17315376000.5300.000.530.530.5313417
17314512000.5300.000.530.530.5222300
17313648000.53-0.01-1.850.530.540.5225206
17311056000.5400.000.540.540.539756