Panoro Minerals Ltd Historical Data - PML | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Panoro Minerals Ltd (PML)
Panoro Minerals Ltd (PML) Historical

Panoro Minerals Ltd (PML)

0.44

-0.005

(-1.12%)

Closed February 19 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	4.7619047619	0.42	0.47	0.42	40676	0.44331148	CS
4	0.105	31.3432835821	0.335	0.47	0.335	47381	0.41581841	CS
12	0.035	8.64197530864	0.405	0.47	0.28	45469	0.36028341	CS
26	0.315	252	0.125	0.475	0.125	93501	0.31406054	CS
52	0.335	319.047619048	0.105	0.475	0.09	93254	0.21621151	CS
156	0.26	144.444444444	0.18	0.475	0.09	59449	0.17854633	CS
260	0.34	340	0.1	0.475	0.065	72211	0.16496271	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740004800	0.44	-0.005	-1.12	0.445	0.445	0.44	4000
1739918400	0.445	0	0.00	0.445	0.47	0.435	103013
1739572800	0.445	0.01	2.30	0.43	0.445	0.43	37000
1739486400	0.435	0.015	3.57	0.42	0.435	0.42	19500
1739400000	0.42	0.0100001	2.44	0.42	0.42	0.42	3189
1739313600	0.4099999	-0.02	-4.65	0.425	0.435	0.4099999	31500
1739227200	0.43	0.005	1.18	0.425	0.435	0.425	22500
1738968000	0.425	0.0150001	3.66	0.415	0.425	0.4099999	12100
1738881600	0.4099999	0.0149999	3.80	0.395	0.425	0.395	20152
1738795200	0.395	-0.005	-1.25	0.4	0.405	0.39	120992
1738708800	0.4	-0.01	-2.44	0.4099999	0.4099999	0.39	37298
1738622400	0.4099999	-0.02	-4.65	0.43	0.43	0.4	23000
1738363200	0.43	0	0.00	0.42	0.435	0.415	95900
1738276800	0.43	0.0200001	4.88	0.4099999	0.43	0.4099999	118000
1738190400	0.4099999	-0.005	-1.20	0.405	0.4099999	0.4	84300
1738104000	0.415	0.02	5.06	0.4	0.415	0.385	71500
1738017600	0.395	0.035	9.72	0.365	0.395	0.365	60400
1737758400	0.36	0.0150001	4.35	0.35	0.36	0.35	15900
1737672000	0.3449999	0	0.00	0.35	0.35	0.3449999	3500
1737585600	0.3449999	0	0.00	0.335	0.365	0.335	20500
1737499200	0.3449999	0.0199999	6.15	0.33	0.35	0.2849999	42400
1737412800	0.325	-0.01	-2.99	0.33	0.33	0.325	24500
1737153600	0.335	0.01	3.08	0.33	0.335	0.31	93000
1737067200	0.325	0.015	4.84	0.315	0.36	0.315	103000
1736980800	0.31	-0.005	-1.59	0.315	0.355	0.31	29500
1736894400	0.315	0.02	6.78	0.29	0.34	0.29	14000
1736808000	0.295	0.005	1.72	0.29	0.295	0.29	16526
1736548800	0.29	-0.005	-1.69	0.29	0.29	0.29	83500
1736462400	0.295	0.005	1.72	0.29	0.295	0.29	17500
1736376000	0.29	0	0.00	0.295	0.295	0.29	6500
1736289600	0.29	0	0.00	0.28	0.33	0.28	29500
1736203200	0.29	-0.045	-13.43	0.325	0.325	0.29	149000
1735944000	0.335	0.015	4.69	0.32	0.335	0.32	2000
1735857600	0.32	0	0.00	0.325	0.325	0.315	3500
1735684800	0.32	0.015	4.92	0.3	0.33	0.3	97500
1735598400	0.305	-0.01	-3.17	0.31	0.315	0.305	54000
1735339200	0.315	-0.035	-10.00	0.32	0.32	0.3	76500
1735069200	0.35	0.01	2.94	0.35	0.35	0.35	500
1734993600	0.34	-0.005	-1.45	0.3449999	0.355	0.335	75451
1734734400	0.3449999	-0.005	-1.43	0.34	0.35	0.34	35100
1734648000	0.35	0	0.00	0.35	0.35	0.3449999	45000
1734561600	0.35	0.0050001	1.45	0.365	0.365	0.35	47000
1734475200	0.3449999	0.0049999	1.47	0.33	0.355	0.33	38500
1734388800	0.34	-0.005	-1.45	0.34	0.34	0.335	7330
1734129600	0.3449999	-0.005	-1.43	0.35	0.365	0.3449999	11000
1734043200	0.35	0.0050001	1.45	0.35	0.35	0.35	112000
1733956800	0.3449999	0.0149999	4.55	0.335	0.3449999	0.335	10500
1733870400	0.33	-0.01	-2.94	0.335	0.335	0.325	5500
1733784000	0.34	0	0.00	0.3449999	0.3449999	0.34	26000
1733524800	0.34	0.01	3.03	0.335	0.34	0.32	25000
1733438400	0.33	0	0.00	0.34	0.3449999	0.33	54487
1733352000	0.33	-0.03	-8.33	0.36	0.365	0.32	77000
1733265600	0.36	-0.02	-5.26	0.385	0.385	0.35	119500
1733179200	0.38	0	0.00	0.38	0.38	0.38	0
1732920000	0.38	0.005	1.33	0.375	0.38	0.37	12000
1732833600	0.375	0	0.00	0.375	0.375	0.375	500
1732747200	0.375	-0.03	-7.41	0.405	0.405	0.36	101224
1732660800	0.405	0.02	5.19	0.39	0.4099999	0.385	7800
1732574400	0.385	-0.01	-2.53	0.4	0.4099999	0.37	69033
1732315200	0.395	0.01	2.60	0.38	0.4	0.36	68000
1732228800	0.385	-0.005	-1.28	0.39	0.39	0.375	124500
1732142400	0.39	0.005	1.30	0.385	0.4	0.385	25500

Panoro Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions