POCML 7 Inc Historical Data - POC.P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
POCML 7 Inc (POC.P)
POCML 7 Inc (POC.P) Historical

POCML 7 Inc (POC.P)

0.37

0.00

(0.00%)

Closed February 01 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	19.3548387097	0.31	0.37	0.31	800	0.37	CS
4	0.06	19.3548387097	0.31	0.37	0.31	375	0.342	CS
12	0.17	85	0.2	0.6	0.2	1625	0.35213246	CS
26	0.095	34.5454545455	0.275	0.6	0.16	839	0.33071687	CS
52	0.205	124.242424242	0.165	0.6	0.16	521	0.31639576	CS
156	0.27	270	0.1	0.6	0.1	317	0.27835528	CS
260	0.27	270	0.1	0.6	0.1	317	0.27835528	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738363200	0.37	0	0.00	0.37	0.37	0.37	0
1738276800	0.37	0.06	19.35	0.37	0.37	0.37	4000
1738190400	0.31	0	0.00	0.31	0.31	0.31	0
1738104000	0.31	0	0.00	0.31	0.31	0.31	0
1738017600	0.31	0	0.00	0.31	0.31	0.31	0
1737758400	0.31	0	0.00	0.31	0.31	0.31	0
1737672000	0.31	0	0.00	0.31	0.31	0.31	0
1737585600	0.31	0	0.00	0.31	0.31	0.31	0
1737499200	0.31	0	0.00	0.31	0.31	0.31	0
1737412800	0.31	0	0.00	0.31	0.31	0.31	0
1737153600	0.31	0	0.00	0.31	0.31	0.31	0
1737067200	0.31	0	0.00	0.31	0.31	0.31	0
1736980800	0.31	0	0.00	0.31	0.31	0.31	0
1736894400	0.31	0	0.00	0.31	0.31	0.31	0
1736808000	0.31	0	0.00	0.31	0.31	0.31	0
1736548800	0.31	0	0.00	0.31	0.31	0.31	0
1736462400	0.31	0	0.00	0.31	0.31	0.31	0
1736376000	0.31	0	0.00	0.31	0.31	0.31	0
1736289600	0.31	0	0.00	0.31	0.31	0.31	0
1736203200	0.31	0	0.00	0.31	0.31	0.31	0
1735944000	0.31	0	0.00	0.31	0.31	0.31	3500
1735857600	0.31	0	0.00	0.31	0.31	0.31	0
1735684800	0.31	-0.005	-1.59	0.315	0.315	0.31	4500
1735598400	0.315	0	0.00	0.315	0.315	0.315	0
1735339200	0.315	0	0.00	0.315	0.315	0.315	0
1735080000	0.315	0	0.00	0.315	0.315	0.315	0
1734993600	0.315	0	0.00	0.315	0.315	0.315	0
1734734400	0.315	0	0.00	0.315	0.315	0.315	0
1734648000	0.315	0	0.00	0.315	0.315	0.315	0
1734561600	0.315	0	0.00	0.315	0.315	0.315	0
1734475200	0.315	-0.035	-10.00	0.32	0.32	0.315	3555
1734388800	0.35	0	0.00	0.35	0.35	0.35	0
1734129600	0.35	0	0.00	0.35	0.35	0.35	0
1734043200	0.35	0	0.00	0.35	0.35	0.35	0
1733956800	0.35	0	0.00	0.35	0.35	0.35	0
1733870400	0.35	0	0.00	0.35	0.35	0.35	0
1733784000	0.35	-0.07	-16.67	0.35	0.35	0.35	1000
1733524800	0.42	0	0.00	0.42	0.42	0.42	0
1733438400	0.42	0	0.00	0.42	0.42	0.42	0
1733352000	0.42	0	0.00	0.42	0.42	0.42	0
1733265600	0.42	0	0.00	0.42	0.42	0.42	0
1733179200	0.42	0.11	35.48	0.35	0.42	0.35	8500
1732920000	0.31	0	0.00	0.31	0.31	0.31	0
1732833600	0.31	-0.24	-43.64	0.31	0.31	0.31	2000
1732747200	0.55	0	0.00	0.55	0.55	0.55	0
1732660800	0.55	0	0.00	0.55	0.55	0.55	0
1732574400	0.55	0	0.00	0.55	0.55	0.55	0
1732315200	0.55	-0.05	-8.33	0.55	0.55	0.55	500
1732228800	0.6	0.1	20.00	0.6	0.6	0.6	1500
1732142400	0.5	0.15	42.86	0.5	0.5	0.5	10250
1732056000	0.35	0.03	9.37	0.35	0.35	0.35	550
1731969600	0.32	-0.02	-5.88	0.34	0.34	0.32	17501
1731710400	0.34	-0.01	-2.86	0.34	0.35	0.34	14000
1731624000	0.35	0	0.00	0.35	0.35	0.35	0
1731537600	0.35	0.1	40.00	0.35	0.35	0.35	6600
1731451200	0.25	0	0.00	0.25	0.25	0.25	0
1731364800	0.25	0	0.00	0.36	0.36	0.25	12040
1731105600	0.25	0.09	56.25	0.2	0.25	0.2	1000
1731019200	0.16	0	0.00	0.16	0.16	0.16	0
1730932800	0.16	0	0.00	0.16	0.16	0.16	0
1730846400	0.16	0	0.00	0.16	0.16	0.16	0
1730760000	0.16	0	0.00	0.16	0.16	0.16	0
1730497200	0.16	0	0.00	0.16	0.16	0.16	0

Melia Hotels Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions